Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0570 USD |
4,183,767.4477 GALA |
0.0545 USD |
0.0542 USD |
0.0581 USD |
0.0571 USD |
| 2022-07-06 |
0.0533 USD |
972,064.3608 GALA |
0.0536 USD |
0.0522 USD |
0.0550 USD |
0.0547 USD |
| 2022-07-05 |
0.0535 USD |
2,845,155.4732 GALA |
0.0551 USD |
0.0516 USD |
0.0560 USD |
0.0537 USD |
| 2022-07-04 |
0.0542 USD |
2,502,485.9548 GALA |
0.0532 USD |
0.0515 USD |
0.0551 USD |
0.0549 USD |
| 2022-07-03 |
0.0525 USD |
459,160.8354 GALA |
0.0531 USD |
0.0517 USD |
0.0537 USD |
0.0533 USD |
| 2022-07-02 |
0.0524 USD |
1,418,805.1045 GALA |
0.0517 USD |
0.0509 USD |
0.0542 USD |
0.0539 USD |
| 2022-07-01 |
0.0526 USD |
1,628,993.0369 GALA |
0.0541 USD |
0.0511 USD |
0.0556 USD |
0.0518 USD |
| 2022-06-30 |
0.0531 USD |
1,894,418.0649 GALA |
0.0564 USD |
0.0509 USD |
0.0566 USD |
0.0532 USD |
| 2022-06-29 |
0.0567 USD |
1,216,677.0972 GALA |
0.0564 USD |
0.0552 USD |
0.0582 USD |
0.0573 USD |
| 2022-06-28 |
0.0600 USD |
2,268,182.6011 GALA |
0.0600 USD |
0.0570 USD |
0.0622 USD |
0.0581 USD |
| 2022-06-27 |
0.0615 USD |
2,287,019.4196 GALA |
0.0607 USD |
0.0590 USD |
0.0638 USD |
0.0608 USD |
| 2022-06-26 |
0.0662 USD |
3,739,802.5374 GALA |
0.0687 USD |
0.0608 USD |
0.0704 USD |
0.0617 USD |
| 2022-06-25 |
0.0632 USD |
13,162,892.7677 GALA |
0.0623 USD |
0.0586 USD |
0.0900 USD |
0.0698 USD |
| 2022-06-24 |
0.0634 USD |
5,472,898.7817 GALA |
0.0582 USD |
0.0579 USD |
0.0925 USD |
0.0625 USD |
| 2022-06-23 |
0.0563 USD |
3,788,123.9185 GALA |
0.0541 USD |
0.0541 USD |
0.0581 USD |
0.0578 USD |
| 2022-06-22 |
0.0550 USD |
1,999,939.3228 GALA |
0.0562 USD |
0.0536 USD |
0.0572 USD |
0.0544 USD |
| 2022-06-21 |
0.0585 USD |
2,110,811.5913 GALA |
0.0564 USD |
0.0553 USD |
0.0611 USD |
0.0570 USD |
| 2022-06-20 |
0.0552 USD |
1,654,582.5349 GALA |
0.0563 USD |
0.0529 USD |
0.0578 USD |
0.0562 USD |
| 2022-06-19 |
0.0541 USD |
1,887,683.4054 GALA |
0.0535 USD |
0.0506 USD |
0.0568 USD |
0.0557 USD |
| 2022-06-18 |
0.0532 USD |
1,878,628.6534 GALA |
0.0567 USD |
0.0497 USD |
0.0577 USD |
0.0533 USD |
| 2022-06-17 |
0.0563 USD |
1,714,938.5374 GALA |
0.0552 USD |
0.0550 USD |
0.0578 USD |
0.0569 USD |
| 2022-06-16 |
0.0604 USD |
2,820,027.2040 GALA |
0.0655 USD |
0.0541 USD |
0.0663 USD |
0.0546 USD |
| 2022-06-15 |
0.0589 USD |
4,539,672.5716 GALA |
0.0608 USD |
0.0534 USD |
0.0646 USD |
0.0639 USD |
| 2022-06-14 |
0.0610 USD |
6,614,429.3787 GALA |
0.0597 USD |
0.0549 USD |
0.0664 USD |
0.0580 USD |
| 2022-06-13 |
0.0568 USD |
6,806,993.5969 GALA |
0.0577 USD |
0.0504 USD |
0.0637 USD |
0.0566 USD |
| 2022-06-12 |
0.0601 USD |
1,985,508.5873 GALA |
0.0627 USD |
0.0562 USD |
0.0639 USD |
0.0573 USD |
| 2022-06-11 |
0.0648 USD |
2,514,415.0997 GALA |
0.0690 USD |
0.0613 USD |
0.0710 USD |
0.0638 USD |
| 2022-06-10 |
0.0716 USD |
2,325,111.9667 GALA |
0.0760 USD |
0.0681 USD |
0.0762 USD |
0.0691 USD |
| 2022-06-09 |
0.0757 USD |
723,819.8882 GALA |
0.0750 USD |
0.0738 USD |
0.0780 USD |
0.0753 USD |
| 2022-06-08 |
0.0784 USD |
1,727,282.3500 GALA |
0.0786 USD |
0.0744 USD |
0.0820 USD |
0.0761 USD |
| 2022-06-07 |
0.0818 USD |
5,067,106.3005 GALA |
0.0880 USD |
0.0768 USD |
0.0911 USD |
0.0789 USD |
| 2022-06-06 |
0.0785 USD |
2,360,855.5829 GALA |
0.0747 USD |
0.0746 USD |
0.0835 USD |
0.0832 USD |
| 2022-06-05 |
0.0739 USD |
652,082.4664 GALA |
0.0744 USD |
0.0725 USD |
0.0763 USD |
0.0752 USD |
| 2022-06-04 |
0.0735 USD |
1,838,414.5565 GALA |
0.0738 USD |
0.0709 USD |
0.0759 USD |
0.0742 USD |
| 2022-06-03 |
0.0724 USD |
958,766.1805 GALA |
0.0762 USD |
0.0705 USD |
0.0768 USD |
0.0734 USD |
| 2022-06-02 |
0.0747 USD |
831,577.1252 GALA |
0.0734 USD |
0.0723 USD |
0.0775 USD |
0.0771 USD |
| 2022-06-01 |
0.0776 USD |
3,624,105.9454 GALA |
0.0832 USD |
0.0716 USD |
0.0837 USD |
0.0729 USD |
| 2022-05-31 |
0.0830 USD |
1,674,640.2835 GALA |
0.0839 USD |
0.0793 USD |
0.0877 USD |
0.0825 USD |
| 2022-05-30 |
0.0802 USD |
1,384,784.7969 GALA |
0.0781 USD |
0.0768 USD |
0.0841 USD |
0.0833 USD |
| 2022-05-29 |
0.0739 USD |
498,289.2758 GALA |
0.0723 USD |
0.0702 USD |
0.0778 USD |
0.0778 USD |
| 2022-05-28 |
0.0715 USD |
578,150.6072 GALA |
0.0701 USD |
0.0695 USD |
0.0732 USD |
0.0718 USD |
| 2022-05-27 |
0.0708 USD |
2,661,343.8795 GALA |
0.0733 USD |
0.0678 USD |
0.0741 USD |
0.0698 USD |
| 2022-05-26 |
0.0754 USD |
2,642,976.4178 GALA |
0.0806 USD |
0.0707 USD |
0.0830 USD |
0.0747 USD |
| 2022-05-25 |
0.0809 USD |
754,008.6590 GALA |
0.0833 USD |
0.0780 USD |
0.0842 USD |
0.0803 USD |
| 2022-05-24 |
0.0802 USD |
2,364,529.0491 GALA |
0.0802 USD |
0.0765 USD |
0.0842 USD |
0.0836 USD |
| 2022-05-23 |
0.0878 USD |
1,210,129.3938 GALA |
0.0845 USD |
0.0844 USD |
0.0908 USD |
0.0870 USD |
| 2022-05-22 |
0.0834 USD |
667,009.0179 GALA |
0.0857 USD |
0.0812 USD |
0.0857 USD |
0.0837 USD |
| 2022-05-21 |
0.0819 USD |
1,635,878.5086 GALA |
0.0816 USD |
0.0792 USD |
0.0846 USD |
0.0830 USD |
| 2022-05-20 |
0.0811 USD |
1,654,372.0406 GALA |
0.0853 USD |
0.0776 USD |
0.0873 USD |
0.0824 USD |
| 2022-05-19 |
0.0815 USD |
1,836,935.7289 GALA |
0.0779 USD |
0.0746 USD |
0.0868 USD |
0.0864 USD |