Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0595 USD |
26,103,814.3877 GALA |
0.0595 USD |
0.0582 USD |
0.0608 USD |
0.0590 USD |
| 2024-12-06 |
0.0587 USD |
71,533,909.2235 GALA |
0.0605 USD |
0.0568 USD |
0.0623 USD |
0.0596 USD |
| 2024-12-05 |
0.0593 USD |
106,872,784.3367 GALA |
0.0602 USD |
0.0559 USD |
0.0640 USD |
0.0613 USD |
| 2024-12-04 |
0.0596 USD |
167,299,744.7760 GALA |
0.0514 USD |
0.0505 USD |
0.0667 USD |
0.0615 USD |
| 2024-12-03 |
0.0501 USD |
132,807,197.4430 GALA |
0.0466 USD |
0.0461 USD |
0.0542 USD |
0.0524 USD |
| 2024-12-02 |
0.0439 USD |
127,518,791.3685 GALA |
0.0439 USD |
0.0410 USD |
0.0472 USD |
0.0451 USD |
| 2024-12-01 |
0.0439 USD |
52,463,421.8192 GALA |
0.0448 USD |
0.0428 USD |
0.0454 USD |
0.0436 USD |
| 2024-11-30 |
0.0428 USD |
134,655,926.9821 GALA |
0.0398 USD |
0.0388 USD |
0.0460 USD |
0.0447 USD |
| 2024-11-29 |
0.0392 USD |
73,722,048.4876 GALA |
0.0397 USD |
0.0384 USD |
0.0408 USD |
0.0400 USD |
| 2024-11-28 |
0.0376 USD |
102,307,716.3469 GALA |
0.0373 USD |
0.0358 USD |
0.0444 USD |
0.0398 USD |
| 2024-11-27 |
0.0368 USD |
65,811,956.6173 GALA |
0.0363 USD |
0.0355 USD |
0.0380 USD |
0.0377 USD |
| 2024-11-26 |
0.0356 USD |
85,323,936.8014 GALA |
0.0364 USD |
0.0327 USD |
0.0379 USD |
0.0365 USD |
| 2024-11-25 |
0.0379 USD |
139,188,875.6645 GALA |
0.0395 USD |
0.0358 USD |
0.0408 USD |
0.0368 USD |
| 2024-11-24 |
0.0381 USD |
210,225,058.7326 GALA |
0.0349 USD |
0.0342 USD |
0.0413 USD |
0.0357 USD |
| 2024-11-23 |
0.0329 USD |
141,388,618.0020 GALA |
0.0297 USD |
0.0293 USD |
0.0357 USD |
0.0345 USD |
| 2024-11-22 |
0.0286 USD |
64,662,349.8538 GALA |
0.0290 USD |
0.0276 USD |
0.0297 USD |
0.0293 USD |
| 2024-11-21 |
0.0290 USD |
120,317,454.0434 GALA |
0.0278 USD |
0.0267 USD |
0.0305 USD |
0.0287 USD |
| 2024-11-20 |
0.0286 USD |
80,391,304.3851 GALA |
0.0295 USD |
0.0270 USD |
0.0302 USD |
0.0275 USD |
| 2024-11-19 |
0.0298 USD |
109,270,077.5232 GALA |
0.0314 USD |
0.0286 USD |
0.0316 USD |
0.0290 USD |
| 2024-11-18 |
0.0300 USD |
133,240,310.2307 GALA |
0.0282 USD |
0.0282 USD |
0.0315 USD |
0.0305 USD |
| 2024-11-17 |
0.0290 USD |
68,818,278.6826 GALA |
0.0306 USD |
0.0277 USD |
0.0309 USD |
0.0279 USD |
| 2024-11-16 |
0.0274 USD |
119,761,325.8975 GALA |
0.0263 USD |
0.0262 USD |
0.0303 USD |
0.0301 USD |
| 2024-11-15 |
0.0251 USD |
15,243,565.8644 GALA |
0.0246 USD |
0.0240 USD |
0.0261 USD |
0.0251 USD |
| 2024-11-14 |
0.0266 USD |
42,372,984.6935 GALA |
0.0268 USD |
0.0251 USD |
0.0278 USD |
0.0256 USD |
| 2024-11-13 |
0.0266 USD |
116,634,708.8021 GALA |
0.0274 USD |
0.0244 USD |
0.0288 USD |
0.0280 USD |
| 2024-11-12 |
0.0277 USD |
122,023,098.5778 GALA |
0.0277 USD |
0.0257 USD |
0.0318 USD |
0.0275 USD |
| 2024-11-11 |
0.0261 USD |
75,393,092.1884 GALA |
0.0253 USD |
0.0249 USD |
0.0273 USD |
0.0271 USD |
| 2024-11-10 |
0.0247 USD |
26,713,087.7575 GALA |
0.0235 USD |
0.0229 USD |
0.0261 USD |
0.0255 USD |
| 2024-11-09 |
0.0228 USD |
10,345,823.4682 GALA |
0.0221 USD |
0.0217 USD |
0.0234 USD |
0.0228 USD |
| 2024-11-08 |
0.0216 USD |
17,397,965.4670 GALA |
0.0218 USD |
0.0210 USD |
0.0221 USD |
0.0216 USD |
| 2024-11-07 |
0.0216 USD |
23,115,233.8270 GALA |
0.0214 USD |
0.0209 USD |
0.0222 USD |
0.0217 USD |
| 2024-11-06 |
0.0200 USD |
59,673,730.1249 GALA |
0.0190 USD |
0.0190 USD |
0.0208 USD |
0.0205 USD |
| 2024-11-05 |
0.0186 USD |
12,404,807.1992 GALA |
0.0176 USD |
0.0175 USD |
0.0192 USD |
0.0188 USD |
| 2024-11-04 |
0.0178 USD |
10,459,824.4551 GALA |
0.0180 USD |
0.0171 USD |
0.0183 USD |
0.0175 USD |
| 2024-11-03 |
0.0179 USD |
12,810,397.3638 GALA |
0.0189 USD |
0.0172 USD |
0.0191 USD |
0.0179 USD |
| 2024-11-02 |
0.0192 USD |
6,818,128.5181 GALA |
0.0193 USD |
0.0187 USD |
0.0196 USD |
0.0188 USD |
| 2024-11-01 |
0.0196 USD |
21,298,390.3982 GALA |
0.0196 USD |
0.0189 USD |
0.0201 USD |
0.0192 USD |
| 2024-10-31 |
0.0199 USD |
15,304,123.6654 GALA |
0.0208 USD |
0.0196 USD |
0.0209 USD |
0.0200 USD |
| 2024-10-30 |
0.0208 USD |
15,115,571.1811 GALA |
0.0213 USD |
0.0203 USD |
0.0213 USD |
0.0207 USD |
| 2024-10-29 |
0.0206 USD |
23,648,210.8797 GALA |
0.0203 USD |
0.0203 USD |
0.0216 USD |
0.0211 USD |
| 2024-10-28 |
0.0201 USD |
13,997,925.8731 GALA |
0.0206 USD |
0.0195 USD |
0.0208 USD |
0.0202 USD |
| 2024-10-27 |
0.0203 USD |
5,298,566.3353 GALA |
0.0204 USD |
0.0199 USD |
0.0208 USD |
0.0208 USD |
| 2024-10-26 |
0.0204 USD |
37,617,354.7026 GALA |
0.0204 USD |
0.0195 USD |
0.0221 USD |
0.0205 USD |
| 2024-10-25 |
0.0221 USD |
8,747,931.6852 GALA |
0.0231 USD |
0.0214 USD |
0.0233 USD |
0.0220 USD |
| 2024-10-24 |
0.0227 USD |
27,801,097.2722 GALA |
0.0224 USD |
0.0220 USD |
0.0232 USD |
0.0231 USD |
| 2024-10-23 |
0.0231 USD |
30,183,232.8948 GALA |
0.0243 USD |
0.0218 USD |
0.0246 USD |
0.0222 USD |
| 2024-10-22 |
0.0230 USD |
12,651,961.4740 GALA |
0.0237 USD |
0.0223 USD |
0.0241 USD |
0.0230 USD |
| 2024-10-21 |
0.0240 USD |
24,192,791.2124 GALA |
0.0242 USD |
0.0234 USD |
0.0246 USD |
0.0240 USD |
| 2024-10-20 |
0.0238 USD |
15,292,231.7071 GALA |
0.0232 USD |
0.0227 USD |
0.0248 USD |
0.0240 USD |
| 2024-10-19 |
0.0231 USD |
13,156,150.6317 GALA |
0.0228 USD |
0.0225 USD |
0.0236 USD |
0.0232 USD |