Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0190 USD |
18,070,839.4984 GALA |
0.0197 USD |
0.0185 USD |
0.0202 USD |
0.0187 USD |
| 2024-10-02 |
0.0202 USD |
35,194,511.6450 GALA |
0.0203 USD |
0.0194 USD |
0.0211 USD |
0.0196 USD |
| 2024-10-01 |
0.0218 USD |
41,888,349.4314 GALA |
0.0225 USD |
0.0196 USD |
0.0239 USD |
0.0207 USD |
| 2024-09-30 |
0.0232 USD |
15,859,058.3593 GALA |
0.0243 USD |
0.0226 USD |
0.0246 USD |
0.0231 USD |
| 2024-09-29 |
0.0241 USD |
19,395,468.9611 GALA |
0.0242 USD |
0.0232 USD |
0.0249 USD |
0.0248 USD |
| 2024-09-28 |
0.0244 USD |
39,453,932.0566 GALA |
0.0247 USD |
0.0237 USD |
0.0253 USD |
0.0242 USD |
| 2024-09-27 |
0.0246 USD |
45,560,037.2234 GALA |
0.0232 USD |
0.0231 USD |
0.0252 USD |
0.0248 USD |
| 2024-09-26 |
0.0225 USD |
26,329,868.4400 GALA |
0.0214 USD |
0.0212 USD |
0.0234 USD |
0.0230 USD |
| 2024-09-25 |
0.0217 USD |
76,547,579.2366 GALA |
0.0220 USD |
0.0214 USD |
0.0225 USD |
0.0217 USD |
| 2024-09-24 |
0.0214 USD |
100,951,851.5482 GALA |
0.0205 USD |
0.0199 USD |
0.0222 USD |
0.0220 USD |
| 2024-09-23 |
0.0205 USD |
9,541,131.0374 GALA |
0.0202 USD |
0.0199 USD |
0.0211 USD |
0.0204 USD |
| 2024-09-22 |
0.0202 USD |
5,629,676.5610 GALA |
0.0209 USD |
0.0199 USD |
0.0209 USD |
0.0202 USD |
| 2024-09-21 |
0.0204 USD |
16,269,203.3068 GALA |
0.0199 USD |
0.0197 USD |
0.0209 USD |
0.0207 USD |
| 2024-09-20 |
0.0200 USD |
11,049,786.7854 GALA |
0.0196 USD |
0.0191 USD |
0.0206 USD |
0.0198 USD |
| 2024-09-19 |
0.0194 USD |
18,657,609.0833 GALA |
0.0189 USD |
0.0189 USD |
0.0202 USD |
0.0196 USD |
| 2024-09-18 |
0.0182 USD |
19,244,262.6741 GALA |
0.0181 USD |
0.0174 USD |
0.0189 USD |
0.0183 USD |
| 2024-09-17 |
0.0178 USD |
14,652,658.8277 GALA |
0.0173 USD |
0.0171 USD |
0.0182 USD |
0.0182 USD |
| 2024-09-16 |
0.0172 USD |
16,211,320.0140 GALA |
0.0174 USD |
0.0169 USD |
0.0177 USD |
0.0171 USD |
| 2024-09-15 |
0.0180 USD |
19,584,918.9838 GALA |
0.0183 USD |
0.0176 USD |
0.0186 USD |
0.0177 USD |
| 2024-09-14 |
0.0184 USD |
14,391,491.8722 GALA |
0.0185 USD |
0.0181 USD |
0.0187 USD |
0.0183 USD |
| 2024-09-13 |
0.0181 USD |
36,528,076.7302 GALA |
0.0182 USD |
0.0178 USD |
0.0186 USD |
0.0185 USD |
| 2024-09-12 |
0.0180 USD |
12,351,538.1270 GALA |
0.0180 USD |
0.0177 USD |
0.0184 USD |
0.0182 USD |
| 2024-09-11 |
0.0178 USD |
18,221,642.7989 GALA |
0.0187 USD |
0.0173 USD |
0.0187 USD |
0.0180 USD |
| 2024-09-10 |
0.0185 USD |
10,863,947.5549 GALA |
0.0186 USD |
0.0182 USD |
0.0189 USD |
0.0185 USD |
| 2024-09-09 |
0.0188 USD |
14,152,320.1231 GALA |
0.0186 USD |
0.0185 USD |
0.0196 USD |
0.0188 USD |
| 2024-09-08 |
0.0183 USD |
13,565,070.2438 GALA |
0.0183 USD |
0.0178 USD |
0.0190 USD |
0.0184 USD |
| 2024-09-07 |
0.0178 USD |
12,686,895.4827 GALA |
0.0174 USD |
0.0172 USD |
0.0183 USD |
0.0180 USD |
| 2024-09-06 |
0.0172 USD |
19,966,977.5075 GALA |
0.0174 USD |
0.0166 USD |
0.0182 USD |
0.0170 USD |
| 2024-09-05 |
0.0176 USD |
3,102,397.3403 GALA |
0.0181 USD |
0.0171 USD |
0.0181 USD |
0.0173 USD |
| 2024-09-04 |
0.0174 USD |
11,347,343.0298 GALA |
0.0177 USD |
0.0165 USD |
0.0185 USD |
0.0181 USD |
| 2024-09-03 |
0.0180 USD |
6,552,066.8024 GALA |
0.0185 USD |
0.0176 USD |
0.0187 USD |
0.0177 USD |
| 2024-09-02 |
0.0179 USD |
4,104,317.9671 GALA |
0.0176 USD |
0.0176 USD |
0.0183 USD |
0.0182 USD |
| 2024-09-01 |
0.0183 USD |
19,429,162.7258 GALA |
0.0190 USD |
0.0178 USD |
0.0190 USD |
0.0180 USD |
| 2024-08-31 |
0.0192 USD |
11,983,912.4124 GALA |
0.0200 USD |
0.0189 USD |
0.0201 USD |
0.0191 USD |
| 2024-08-30 |
0.0195 USD |
20,710,102.1662 GALA |
0.0188 USD |
0.0187 USD |
0.0204 USD |
0.0199 USD |
| 2024-08-29 |
0.0193 USD |
19,207,730.8170 GALA |
0.0188 USD |
0.0187 USD |
0.0202 USD |
0.0191 USD |
| 2024-08-28 |
0.0189 USD |
16,500,078.8713 GALA |
0.0190 USD |
0.0182 USD |
0.0197 USD |
0.0191 USD |
| 2024-08-27 |
0.0205 USD |
13,609,218.1665 GALA |
0.0201 USD |
0.0198 USD |
0.0217 USD |
0.0200 USD |
| 2024-08-26 |
0.0206 USD |
26,510,520.1245 GALA |
0.0216 USD |
0.0200 USD |
0.0217 USD |
0.0202 USD |
| 2024-08-25 |
0.0211 USD |
10,022,668.8287 GALA |
0.0218 USD |
0.0205 USD |
0.0221 USD |
0.0221 USD |
| 2024-08-24 |
0.0214 USD |
16,158,666.7991 GALA |
0.0215 USD |
0.0211 USD |
0.0222 USD |
0.0215 USD |
| 2024-08-23 |
0.0205 USD |
32,458,804.4247 GALA |
0.0186 USD |
0.0186 USD |
0.0215 USD |
0.0214 USD |
| 2024-08-22 |
0.0184 USD |
7,913,157.2848 GALA |
0.0184 USD |
0.0180 USD |
0.0187 USD |
0.0186 USD |
| 2024-08-21 |
0.0180 USD |
7,982,823.7195 GALA |
0.0180 USD |
0.0173 USD |
0.0186 USD |
0.0184 USD |
| 2024-08-20 |
0.0177 USD |
11,919,947.8585 GALA |
0.0174 USD |
0.0174 USD |
0.0190 USD |
0.0185 USD |
| 2024-08-19 |
0.0171 USD |
14,548,258.3956 GALA |
0.0169 USD |
0.0168 USD |
0.0176 USD |
0.0172 USD |
| 2024-08-18 |
0.0170 USD |
13,649,383.6271 GALA |
0.0171 USD |
0.0165 USD |
0.0180 USD |
0.0173 USD |
| 2024-08-17 |
0.0162 USD |
4,964,050.2124 GALA |
0.0158 USD |
0.0158 USD |
0.0167 USD |
0.0166 USD |
| 2024-08-16 |
0.0157 USD |
16,489,389.1716 GALA |
0.0162 USD |
0.0154 USD |
0.0163 USD |
0.0159 USD |
| 2024-08-15 |
0.0166 USD |
16,588,116.9733 GALA |
0.0166 USD |
0.0159 USD |
0.0175 USD |
0.0160 USD |