Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.2012 USD |
239,637.4701 GALA |
0.2026 USD |
0.1980 USD |
0.2036 USD |
0.1998 USD |
| 2022-04-16 |
0.2019 USD |
295,399.9721 GALA |
0.2016 USD |
0.1999 USD |
0.2050 USD |
0.2029 USD |
| 2022-04-15 |
0.1994 USD |
826,695.9704 GALA |
0.1996 USD |
0.1977 USD |
0.2021 USD |
0.2011 USD |
| 2022-04-14 |
0.2018 USD |
1,286,009.2371 GALA |
0.2064 USD |
0.1956 USD |
0.2102 USD |
0.1982 USD |
| 2022-04-13 |
0.2035 USD |
869,839.9957 GALA |
0.2007 USD |
0.1980 USD |
0.2066 USD |
0.2058 USD |
| 2022-04-12 |
0.2002 USD |
1,041,208.7266 GALA |
0.1929 USD |
0.1913 USD |
0.2067 USD |
0.1999 USD |
| 2022-04-11 |
0.2020 USD |
2,682,865.9878 GALA |
0.2156 USD |
0.1895 USD |
0.2178 USD |
0.1945 USD |
| 2022-04-10 |
0.2223 USD |
406,154.1645 GALA |
0.2259 USD |
0.2177 USD |
0.2263 USD |
0.2190 USD |
| 2022-04-09 |
0.2176 USD |
271,158.3614 GALA |
0.2142 USD |
0.2125 USD |
0.2206 USD |
0.2202 USD |
| 2022-04-08 |
0.2198 USD |
690,449.7764 GALA |
0.2286 USD |
0.2119 USD |
0.2313 USD |
0.2125 USD |
| 2022-04-07 |
0.2240 USD |
338,946.9546 GALA |
0.2220 USD |
0.2162 USD |
0.2312 USD |
0.2276 USD |
| 2022-04-06 |
0.2312 USD |
2,038,014.1299 GALA |
0.2491 USD |
0.2212 USD |
0.2491 USD |
0.2229 USD |
| 2022-04-05 |
0.2585 USD |
993,562.0081 GALA |
0.2568 USD |
0.2490 USD |
0.2633 USD |
0.2490 USD |
| 2022-04-04 |
0.2550 USD |
1,237,658.0118 GALA |
0.2643 USD |
0.2450 USD |
0.2652 USD |
0.2569 USD |
| 2022-04-03 |
0.2598 USD |
846,583.2556 GALA |
0.2545 USD |
0.2504 USD |
0.2687 USD |
0.2635 USD |
| 2022-04-02 |
0.2656 USD |
1,463,552.6776 GALA |
0.2612 USD |
0.2564 USD |
0.2777 USD |
0.2601 USD |
| 2022-04-01 |
0.2520 USD |
1,435,908.1724 GALA |
0.2535 USD |
0.2417 USD |
0.2675 USD |
0.2605 USD |
| 2022-03-31 |
0.2614 USD |
2,857,538.4149 GALA |
0.2719 USD |
0.2500 USD |
0.2871 USD |
0.2560 USD |
| 2022-03-30 |
0.2695 USD |
1,572,395.2874 GALA |
0.2711 USD |
0.2568 USD |
0.2841 USD |
0.2723 USD |
| 2022-03-29 |
0.2709 USD |
1,262,487.7487 GALA |
0.2624 USD |
0.2624 USD |
0.2818 USD |
0.2697 USD |
| 2022-03-28 |
0.2747 USD |
3,010,489.9561 GALA |
0.2637 USD |
0.2582 USD |
0.2906 USD |
0.2726 USD |
| 2022-03-27 |
0.2534 USD |
703,837.6394 GALA |
0.2525 USD |
0.2460 USD |
0.2630 USD |
0.2615 USD |
| 2022-03-26 |
0.2481 USD |
896,407.6142 GALA |
0.2463 USD |
0.2420 USD |
0.2534 USD |
0.2502 USD |
| 2022-03-25 |
0.2527 USD |
1,855,484.5702 GALA |
0.2515 USD |
0.2436 USD |
0.2659 USD |
0.2469 USD |
| 2022-03-24 |
0.2530 USD |
1,706,418.6898 GALA |
0.2499 USD |
0.2474 USD |
0.2610 USD |
0.2519 USD |
| 2022-03-23 |
0.2466 USD |
1,080,378.7143 GALA |
0.2424 USD |
0.2369 USD |
0.2516 USD |
0.2480 USD |
| 2022-03-22 |
0.2467 USD |
1,372,718.6468 GALA |
0.2359 USD |
0.2359 USD |
0.2548 USD |
0.2419 USD |
| 2022-03-21 |
0.2325 USD |
674,995.2821 GALA |
0.2343 USD |
0.2249 USD |
0.2387 USD |
0.2342 USD |
| 2022-03-20 |
0.2412 USD |
453,626.7102 GALA |
0.2486 USD |
0.2293 USD |
0.2567 USD |
0.2344 USD |
| 2022-03-19 |
0.2432 USD |
685,874.7496 GALA |
0.2298 USD |
0.2277 USD |
0.2580 USD |
0.2479 USD |
| 2022-03-18 |
0.2251 USD |
1,630,420.2603 GALA |
0.2272 USD |
0.2185 USD |
0.2327 USD |
0.2312 USD |
| 2022-03-17 |
0.2308 USD |
1,612,884.1765 GALA |
0.2392 USD |
0.2251 USD |
0.2410 USD |
0.2287 USD |
| 2022-03-16 |
0.2207 USD |
2,184,105.3081 GALA |
0.2150 USD |
0.2146 USD |
0.2365 USD |
0.2365 USD |
| 2022-03-15 |
0.2171 USD |
1,287,137.7225 GALA |
0.2197 USD |
0.2134 USD |
0.2231 USD |
0.2170 USD |
| 2022-03-14 |
0.2181 USD |
509,759.6419 GALA |
0.2162 USD |
0.2140 USD |
0.2240 USD |
0.2193 USD |
| 2022-03-13 |
0.2309 USD |
793,637.3326 GALA |
0.2150 USD |
0.2150 USD |
0.2416 USD |
0.2198 USD |
| 2022-03-12 |
0.2161 USD |
154,121.5465 GALA |
0.2148 USD |
0.2133 USD |
0.2186 USD |
0.2154 USD |
| 2022-03-11 |
0.2161 USD |
231,587.7092 GALA |
0.2178 USD |
0.2118 USD |
0.2209 USD |
0.2140 USD |
| 2022-03-10 |
0.2239 USD |
827,763.7039 GALA |
0.2324 USD |
0.2132 USD |
0.2324 USD |
0.2183 USD |
| 2022-03-09 |
0.2323 USD |
504,112.1381 GALA |
0.2225 USD |
0.2225 USD |
0.2390 USD |
0.2301 USD |
| 2022-03-08 |
0.2220 USD |
250,482.5696 GALA |
0.2156 USD |
0.2146 USD |
0.2288 USD |
0.2190 USD |
| 2022-03-07 |
0.2155 USD |
862,924.4384 GALA |
0.2113 USD |
0.2097 USD |
0.2290 USD |
0.2155 USD |
| 2022-03-06 |
0.2265 USD |
394,788.5323 GALA |
0.2313 USD |
0.2185 USD |
0.2366 USD |
0.2223 USD |
| 2022-03-05 |
0.2239 USD |
719,016.7212 GALA |
0.2229 USD |
0.2139 USD |
0.2310 USD |
0.2293 USD |
| 2022-03-04 |
0.2325 USD |
745,620.0978 GALA |
0.2418 USD |
0.2221 USD |
0.2418 USD |
0.2221 USD |
| 2022-03-03 |
0.2504 USD |
1,563,468.0576 GALA |
0.2546 USD |
0.2414 USD |
0.2590 USD |
0.2436 USD |
| 2022-03-02 |
0.2583 USD |
2,200,780.7772 GALA |
0.2592 USD |
0.2495 USD |
0.2641 USD |
0.2559 USD |
| 2022-03-01 |
0.2650 USD |
1,634,465.8094 GALA |
0.2671 USD |
0.2484 USD |
0.2771 USD |
0.2570 USD |
| 2022-02-28 |
0.2353 USD |
1,691,853.3346 GALA |
0.2282 USD |
0.2250 USD |
0.2616 USD |
0.2552 USD |
| 2022-02-27 |
0.2419 USD |
381,679.7696 GALA |
0.2446 USD |
0.2302 USD |
0.2529 USD |
0.2377 USD |