Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0195 USD |
20,710,102.1662 GALA |
0.0188 USD |
0.0187 USD |
0.0204 USD |
0.0199 USD |
| 2024-08-29 |
0.0193 USD |
19,207,730.8170 GALA |
0.0188 USD |
0.0187 USD |
0.0202 USD |
0.0191 USD |
| 2024-08-28 |
0.0189 USD |
16,500,078.8713 GALA |
0.0190 USD |
0.0182 USD |
0.0197 USD |
0.0191 USD |
| 2024-08-27 |
0.0205 USD |
13,609,218.1665 GALA |
0.0201 USD |
0.0198 USD |
0.0217 USD |
0.0200 USD |
| 2024-08-26 |
0.0206 USD |
26,510,520.1245 GALA |
0.0216 USD |
0.0200 USD |
0.0217 USD |
0.0202 USD |
| 2024-08-25 |
0.0211 USD |
10,022,668.8287 GALA |
0.0218 USD |
0.0205 USD |
0.0221 USD |
0.0221 USD |
| 2024-08-24 |
0.0214 USD |
16,158,666.7991 GALA |
0.0215 USD |
0.0211 USD |
0.0222 USD |
0.0215 USD |
| 2024-08-23 |
0.0205 USD |
32,458,804.4247 GALA |
0.0186 USD |
0.0186 USD |
0.0215 USD |
0.0214 USD |
| 2024-08-22 |
0.0184 USD |
7,913,157.2848 GALA |
0.0184 USD |
0.0180 USD |
0.0187 USD |
0.0186 USD |
| 2024-08-21 |
0.0180 USD |
7,982,823.7195 GALA |
0.0180 USD |
0.0173 USD |
0.0186 USD |
0.0184 USD |
| 2024-08-20 |
0.0177 USD |
11,919,947.8585 GALA |
0.0174 USD |
0.0174 USD |
0.0190 USD |
0.0185 USD |
| 2024-08-19 |
0.0171 USD |
14,548,258.3956 GALA |
0.0169 USD |
0.0168 USD |
0.0176 USD |
0.0172 USD |
| 2024-08-18 |
0.0170 USD |
13,649,383.6271 GALA |
0.0171 USD |
0.0165 USD |
0.0180 USD |
0.0173 USD |
| 2024-08-17 |
0.0162 USD |
4,964,050.2124 GALA |
0.0158 USD |
0.0158 USD |
0.0167 USD |
0.0166 USD |
| 2024-08-16 |
0.0157 USD |
16,489,389.1716 GALA |
0.0162 USD |
0.0154 USD |
0.0163 USD |
0.0159 USD |
| 2024-08-15 |
0.0166 USD |
16,588,116.9733 GALA |
0.0166 USD |
0.0159 USD |
0.0175 USD |
0.0160 USD |
| 2024-08-14 |
0.0169 USD |
8,551,719.7127 GALA |
0.0168 USD |
0.0163 USD |
0.0175 USD |
0.0165 USD |
| 2024-08-13 |
0.0164 USD |
9,223,219.4665 GALA |
0.0168 USD |
0.0161 USD |
0.0170 USD |
0.0168 USD |
| 2024-08-12 |
0.0165 USD |
10,356,121.0897 GALA |
0.0157 USD |
0.0156 USD |
0.0171 USD |
0.0164 USD |
| 2024-08-11 |
0.0163 USD |
20,526,300.7341 GALA |
0.0169 USD |
0.0154 USD |
0.0173 USD |
0.0156 USD |
| 2024-08-10 |
0.0168 USD |
4,062,264.2520 GALA |
0.0168 USD |
0.0166 USD |
0.0171 USD |
0.0170 USD |
| 2024-08-09 |
0.0169 USD |
17,789,117.7223 GALA |
0.0174 USD |
0.0163 USD |
0.0175 USD |
0.0168 USD |
| 2024-08-08 |
0.0171 USD |
14,049,208.3179 GALA |
0.0162 USD |
0.0158 USD |
0.0177 USD |
0.0173 USD |
| 2024-08-07 |
0.0171 USD |
12,922,779.2564 GALA |
0.0169 USD |
0.0162 USD |
0.0175 USD |
0.0163 USD |
| 2024-08-06 |
0.0167 USD |
13,360,037.6029 GALA |
0.0157 USD |
0.0156 USD |
0.0175 USD |
0.0175 USD |
| 2024-08-05 |
0.0151 USD |
54,658,255.6650 GALA |
0.0176 USD |
0.0135 USD |
0.0177 USD |
0.0159 USD |
| 2024-08-04 |
0.0179 USD |
12,534,653.8256 GALA |
0.0186 USD |
0.0169 USD |
0.0191 USD |
0.0178 USD |
| 2024-08-03 |
0.0191 USD |
12,327,976.8023 GALA |
0.0199 USD |
0.0182 USD |
0.0203 USD |
0.0187 USD |
| 2024-08-02 |
0.0207 USD |
15,110,709.4489 GALA |
0.0219 USD |
0.0197 USD |
0.0222 USD |
0.0201 USD |
| 2024-08-01 |
0.0212 USD |
21,732,914.0679 GALA |
0.0219 USD |
0.0204 USD |
0.0222 USD |
0.0220 USD |
| 2024-07-31 |
0.0221 USD |
10,113,691.7732 GALA |
0.0226 USD |
0.0216 USD |
0.0232 USD |
0.0221 USD |
| 2024-07-30 |
0.0232 USD |
5,018,328.1017 GALA |
0.0232 USD |
0.0222 USD |
0.0239 USD |
0.0226 USD |
| 2024-07-29 |
0.0238 USD |
11,954,128.1400 GALA |
0.0230 USD |
0.0230 USD |
0.0245 USD |
0.0233 USD |
| 2024-07-28 |
0.0232 USD |
1,466,330.4337 GALA |
0.0235 USD |
0.0228 USD |
0.0236 USD |
0.0232 USD |
| 2024-07-27 |
0.0236 USD |
4,484,211.9801 GALA |
0.0237 USD |
0.0230 USD |
0.0242 USD |
0.0236 USD |
| 2024-07-26 |
0.0233 USD |
19,119,685.5884 GALA |
0.0225 USD |
0.0225 USD |
0.0240 USD |
0.0237 USD |
| 2024-07-25 |
0.0224 USD |
23,682,127.3779 GALA |
0.0235 USD |
0.0214 USD |
0.0235 USD |
0.0226 USD |
| 2024-07-24 |
0.0240 USD |
5,136,600.9998 GALA |
0.0238 USD |
0.0233 USD |
0.0247 USD |
0.0236 USD |
| 2024-07-23 |
0.0240 USD |
9,452,339.9187 GALA |
0.0246 USD |
0.0234 USD |
0.0252 USD |
0.0238 USD |
| 2024-07-22 |
0.0256 USD |
10,767,793.8947 GALA |
0.0265 USD |
0.0252 USD |
0.0265 USD |
0.0253 USD |
| 2024-07-21 |
0.0255 USD |
13,357,997.7607 GALA |
0.0260 USD |
0.0244 USD |
0.0269 USD |
0.0266 USD |
| 2024-07-20 |
0.0256 USD |
7,968,691.1601 GALA |
0.0255 USD |
0.0251 USD |
0.0264 USD |
0.0262 USD |
| 2024-07-19 |
0.0245 USD |
16,338,815.1148 GALA |
0.0239 USD |
0.0232 USD |
0.0259 USD |
0.0254 USD |
| 2024-07-18 |
0.0247 USD |
12,390,613.2601 GALA |
0.0254 USD |
0.0233 USD |
0.0264 USD |
0.0240 USD |
| 2024-07-17 |
0.0254 USD |
33,316,343.0143 GALA |
0.0246 USD |
0.0236 USD |
0.0268 USD |
0.0255 USD |
| 2024-07-16 |
0.0242 USD |
25,934,808.6816 GALA |
0.0244 USD |
0.0232 USD |
0.0251 USD |
0.0244 USD |
| 2024-07-15 |
0.0236 USD |
20,453,142.0574 GALA |
0.0223 USD |
0.0222 USD |
0.0245 USD |
0.0243 USD |
| 2024-07-14 |
0.0217 USD |
7,235,123.2522 GALA |
0.0218 USD |
0.0212 USD |
0.0220 USD |
0.0214 USD |
| 2024-07-13 |
0.0216 USD |
12,130,149.9601 GALA |
0.0215 USD |
0.0214 USD |
0.0219 USD |
0.0219 USD |
| 2024-07-12 |
0.0212 USD |
13,791,256.7796 GALA |
0.0209 USD |
0.0207 USD |
0.0216 USD |
0.0214 USD |