Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0469 USD |
7,377,225.0597 GALA |
0.0463 USD |
0.0456 USD |
0.0494 USD |
0.0457 USD |
| 2024-05-05 |
0.0457 USD |
7,168,138.6683 GALA |
0.0450 USD |
0.0436 USD |
0.0483 USD |
0.0462 USD |
| 2024-05-04 |
0.0455 USD |
9,301,916.6535 GALA |
0.0452 USD |
0.0446 USD |
0.0467 USD |
0.0452 USD |
| 2024-05-03 |
0.0435 USD |
5,429,776.8225 GALA |
0.0431 USD |
0.0421 USD |
0.0458 USD |
0.0458 USD |
| 2024-05-02 |
0.0418 USD |
14,071,690.6078 GALA |
0.0420 USD |
0.0405 USD |
0.0431 USD |
0.0426 USD |
| 2024-05-01 |
0.0403 USD |
29,150,386.0564 GALA |
0.0412 USD |
0.0385 USD |
0.0426 USD |
0.0421 USD |
| 2024-04-30 |
0.0418 USD |
25,346,515.5756 GALA |
0.0450 USD |
0.0397 USD |
0.0457 USD |
0.0399 USD |
| 2024-04-29 |
0.0445 USD |
14,843,177.6192 GALA |
0.0455 USD |
0.0429 USD |
0.0466 USD |
0.0439 USD |
| 2024-04-28 |
0.0472 USD |
4,312,767.4677 GALA |
0.0455 USD |
0.0454 USD |
0.0487 USD |
0.0469 USD |
| 2024-04-27 |
0.0450 USD |
33,079,678.0699 GALA |
0.0461 USD |
0.0436 USD |
0.0464 USD |
0.0452 USD |
| 2024-04-26 |
0.0469 USD |
12,259,379.1567 GALA |
0.0477 USD |
0.0456 USD |
0.0480 USD |
0.0467 USD |
| 2024-04-25 |
0.0466 USD |
14,951,284.5491 GALA |
0.0472 USD |
0.0454 USD |
0.0486 USD |
0.0483 USD |
| 2024-04-24 |
0.0487 USD |
22,936,531.4834 GALA |
0.0497 USD |
0.0472 USD |
0.0521 USD |
0.0472 USD |
| 2024-04-23 |
0.0501 USD |
11,653,232.4625 GALA |
0.0500 USD |
0.0481 USD |
0.0528 USD |
0.0520 USD |
| 2024-04-22 |
0.0498 USD |
9,137,706.4942 GALA |
0.0489 USD |
0.0482 USD |
0.0507 USD |
0.0500 USD |
| 2024-04-21 |
0.0495 USD |
8,417,722.2990 GALA |
0.0493 USD |
0.0479 USD |
0.0510 USD |
0.0486 USD |
| 2024-04-20 |
0.0472 USD |
21,057,776.1094 GALA |
0.0446 USD |
0.0437 USD |
0.0510 USD |
0.0491 USD |
| 2024-04-19 |
0.0444 USD |
33,315,897.7626 GALA |
0.0446 USD |
0.0407 USD |
0.0468 USD |
0.0442 USD |
| 2024-04-18 |
0.0421 USD |
20,752,057.8142 GALA |
0.0404 USD |
0.0393 USD |
0.0448 USD |
0.0444 USD |
| 2024-04-17 |
0.0399 USD |
30,096,608.3180 GALA |
0.0417 USD |
0.0384 USD |
0.0424 USD |
0.0410 USD |
| 2024-04-16 |
0.0407 USD |
20,340,092.8346 GALA |
0.0410 USD |
0.0392 USD |
0.0429 USD |
0.0419 USD |
| 2024-04-15 |
0.0427 USD |
31,719,565.9648 GALA |
0.0438 USD |
0.0393 USD |
0.0464 USD |
0.0413 USD |
| 2024-04-14 |
0.0418 USD |
34,986,293.3196 GALA |
0.0405 USD |
0.0389 USD |
0.0444 USD |
0.0440 USD |
| 2024-04-13 |
0.0419 USD |
57,533,863.0111 GALA |
0.0475 USD |
0.0354 USD |
0.0495 USD |
0.0363 USD |
| 2024-04-12 |
0.0494 USD |
53,927,305.6780 GALA |
0.0585 USD |
0.0430 USD |
0.0630 USD |
0.0477 USD |
| 2024-04-11 |
0.0593 USD |
7,737,599.5796 GALA |
0.0600 USD |
0.0577 USD |
0.0617 USD |
0.0585 USD |
| 2024-04-10 |
0.0592 USD |
16,780,887.3289 GALA |
0.0607 USD |
0.0561 USD |
0.0617 USD |
0.0595 USD |
| 2024-04-09 |
0.0639 USD |
34,615,063.0465 GALA |
0.0660 USD |
0.0608 USD |
0.0689 USD |
0.0618 USD |
| 2024-04-08 |
0.0637 USD |
22,947,417.0024 GALA |
0.0616 USD |
0.0598 USD |
0.0663 USD |
0.0658 USD |
| 2024-04-07 |
0.0618 USD |
13,044,554.7439 GALA |
0.0572 USD |
0.0569 USD |
0.0639 USD |
0.0617 USD |
| 2024-04-06 |
0.0568 USD |
5,828,005.3624 GALA |
0.0560 USD |
0.0557 USD |
0.0578 USD |
0.0577 USD |
| 2024-04-05 |
0.0559 USD |
6,813,844.3799 GALA |
0.0575 USD |
0.0539 USD |
0.0576 USD |
0.0567 USD |
| 2024-04-04 |
0.0567 USD |
16,606,910.9456 GALA |
0.0556 USD |
0.0547 USD |
0.0593 USD |
0.0574 USD |
| 2024-04-03 |
0.0562 USD |
24,796,153.7443 GALA |
0.0569 USD |
0.0529 USD |
0.0592 USD |
0.0552 USD |
| 2024-04-02 |
0.0587 USD |
21,703,649.6398 GALA |
0.0637 USD |
0.0564 USD |
0.0637 USD |
0.0576 USD |
| 2024-04-01 |
0.0641 USD |
24,465,001.3593 GALA |
0.0690 USD |
0.0613 USD |
0.0694 USD |
0.0630 USD |
| 2024-03-31 |
0.0677 USD |
14,806,175.5598 GALA |
0.0675 USD |
0.0665 USD |
0.0699 USD |
0.0696 USD |
| 2024-03-30 |
0.0679 USD |
21,408,286.0997 GALA |
0.0655 USD |
0.0644 USD |
0.0711 USD |
0.0676 USD |
| 2024-03-29 |
0.0652 USD |
15,619,988.5328 GALA |
0.0678 USD |
0.0638 USD |
0.0680 USD |
0.0652 USD |
| 2024-03-28 |
0.0665 USD |
30,023,862.2887 GALA |
0.0653 USD |
0.0646 USD |
0.0679 USD |
0.0674 USD |
| 2024-03-27 |
0.0665 USD |
28,980,871.6311 GALA |
0.0682 USD |
0.0643 USD |
0.0694 USD |
0.0658 USD |
| 2024-03-26 |
0.0695 USD |
43,521,577.3579 GALA |
0.0680 USD |
0.0671 USD |
0.0729 USD |
0.0679 USD |
| 2024-03-25 |
0.0676 USD |
49,354,376.3941 GALA |
0.0631 USD |
0.0623 USD |
0.0708 USD |
0.0677 USD |
| 2024-03-24 |
0.0615 USD |
23,375,124.6616 GALA |
0.0638 USD |
0.0599 USD |
0.0646 USD |
0.0625 USD |
| 2024-03-23 |
0.0625 USD |
44,249,130.1987 GALA |
0.0563 USD |
0.0549 USD |
0.0660 USD |
0.0655 USD |
| 2024-03-22 |
0.0555 USD |
29,930,837.1799 GALA |
0.0569 USD |
0.0530 USD |
0.0591 USD |
0.0549 USD |
| 2024-03-21 |
0.0577 USD |
30,797,373.0531 GALA |
0.0588 USD |
0.0553 USD |
0.0604 USD |
0.0567 USD |
| 2024-03-20 |
0.0558 USD |
36,110,353.4224 GALA |
0.0534 USD |
0.0512 USD |
0.0603 USD |
0.0603 USD |
| 2024-03-19 |
0.0537 USD |
65,461,089.5331 GALA |
0.0585 USD |
0.0503 USD |
0.0593 USD |
0.0536 USD |
| 2024-03-18 |
0.0611 USD |
23,822,950.4147 GALA |
0.0630 USD |
0.0577 USD |
0.0654 USD |
0.0588 USD |