Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.0216 USD |
22,175,907.0260 GALA |
0.0219 USD |
0.0208 USD |
0.0226 USD |
0.0209 USD |
| 2024-07-10 |
0.0218 USD |
4,066,943.5641 GALA |
0.0217 USD |
0.0216 USD |
0.0224 USD |
0.0217 USD |
| 2024-07-09 |
0.0216 USD |
5,691,500.1475 GALA |
0.0214 USD |
0.0212 USD |
0.0222 USD |
0.0221 USD |
| 2024-07-08 |
0.0212 USD |
19,899,999.0306 GALA |
0.0209 USD |
0.0199 USD |
0.0224 USD |
0.0215 USD |
| 2024-07-07 |
0.0216 USD |
8,276,801.2533 GALA |
0.0224 USD |
0.0211 USD |
0.0224 USD |
0.0211 USD |
| 2024-07-06 |
0.0217 USD |
7,526,199.3932 GALA |
0.0211 USD |
0.0210 USD |
0.0231 USD |
0.0227 USD |
| 2024-07-05 |
0.0204 USD |
32,142,919.0201 GALA |
0.0224 USD |
0.0189 USD |
0.0224 USD |
0.0212 USD |
| 2024-07-04 |
0.0239 USD |
22,176,723.5563 GALA |
0.0255 USD |
0.0229 USD |
0.0258 USD |
0.0230 USD |
| 2024-07-03 |
0.0259 USD |
12,833,194.9732 GALA |
0.0275 USD |
0.0251 USD |
0.0275 USD |
0.0255 USD |
| 2024-07-02 |
0.0274 USD |
8,778,432.1810 GALA |
0.0269 USD |
0.0267 USD |
0.0280 USD |
0.0276 USD |
| 2024-07-01 |
0.0276 USD |
6,459,752.7871 GALA |
0.0276 USD |
0.0268 USD |
0.0281 USD |
0.0274 USD |
| 2024-06-30 |
0.0269 USD |
2,305,997.4180 GALA |
0.0265 USD |
0.0263 USD |
0.0274 USD |
0.0274 USD |
| 2024-06-29 |
0.0270 USD |
2,879,518.2868 GALA |
0.0267 USD |
0.0264 USD |
0.0275 USD |
0.0267 USD |
| 2024-06-28 |
0.0277 USD |
16,787,365.3473 GALA |
0.0281 USD |
0.0267 USD |
0.0285 USD |
0.0267 USD |
| 2024-06-27 |
0.0277 USD |
6,494,480.5661 GALA |
0.0277 USD |
0.0271 USD |
0.0286 USD |
0.0280 USD |
| 2024-06-26 |
0.0282 USD |
14,292,552.0908 GALA |
0.0286 USD |
0.0275 USD |
0.0292 USD |
0.0278 USD |
| 2024-06-25 |
0.0287 USD |
10,734,885.0073 GALA |
0.0280 USD |
0.0278 USD |
0.0294 USD |
0.0286 USD |
| 2024-06-24 |
0.0269 USD |
15,414,144.8844 GALA |
0.0271 USD |
0.0253 USD |
0.0279 USD |
0.0278 USD |
| 2024-06-23 |
0.0279 USD |
9,990,986.3590 GALA |
0.0284 USD |
0.0267 USD |
0.0290 USD |
0.0272 USD |
| 2024-06-22 |
0.0283 USD |
3,439,607.5950 GALA |
0.0280 USD |
0.0276 USD |
0.0290 USD |
0.0285 USD |
| 2024-06-21 |
0.0280 USD |
10,691,530.6326 GALA |
0.0280 USD |
0.0274 USD |
0.0290 USD |
0.0280 USD |
| 2024-06-20 |
0.0285 USD |
17,694,438.5471 GALA |
0.0280 USD |
0.0276 USD |
0.0297 USD |
0.0282 USD |
| 2024-06-19 |
0.0278 USD |
22,440,600.8209 GALA |
0.0270 USD |
0.0267 USD |
0.0290 USD |
0.0282 USD |
| 2024-06-18 |
0.0268 USD |
35,945,477.4787 GALA |
0.0294 USD |
0.0252 USD |
0.0294 USD |
0.0272 USD |
| 2024-06-17 |
0.0302 USD |
26,167,545.7073 GALA |
0.0330 USD |
0.0287 USD |
0.0333 USD |
0.0297 USD |
| 2024-06-16 |
0.0328 USD |
5,982,401.0836 GALA |
0.0328 USD |
0.0322 USD |
0.0335 USD |
0.0333 USD |
| 2024-06-15 |
0.0330 USD |
5,550,999.1479 GALA |
0.0331 USD |
0.0326 USD |
0.0337 USD |
0.0329 USD |
| 2024-06-14 |
0.0328 USD |
27,398,966.5437 GALA |
0.0339 USD |
0.0317 USD |
0.0356 USD |
0.0327 USD |
| 2024-06-13 |
0.0343 USD |
12,030,667.8690 GALA |
0.0359 USD |
0.0336 USD |
0.0359 USD |
0.0340 USD |
| 2024-06-12 |
0.0357 USD |
21,355,443.7625 GALA |
0.0345 USD |
0.0333 USD |
0.0374 USD |
0.0357 USD |
| 2024-06-11 |
0.0352 USD |
18,863,569.6474 GALA |
0.0370 USD |
0.0339 USD |
0.0372 USD |
0.0348 USD |
| 2024-06-10 |
0.0377 USD |
15,384,794.2394 GALA |
0.0389 USD |
0.0369 USD |
0.0389 USD |
0.0371 USD |
| 2024-06-09 |
0.0384 USD |
11,990,612.6863 GALA |
0.0379 USD |
0.0375 USD |
0.0390 USD |
0.0389 USD |
| 2024-06-08 |
0.0390 USD |
13,500,122.9465 GALA |
0.0400 USD |
0.0374 USD |
0.0402 USD |
0.0380 USD |
| 2024-06-07 |
0.0410 USD |
28,118,728.3500 GALA |
0.0455 USD |
0.0361 USD |
0.0456 USD |
0.0402 USD |
| 2024-06-06 |
0.0456 USD |
13,410,431.9137 GALA |
0.0469 USD |
0.0446 USD |
0.0469 USD |
0.0453 USD |
| 2024-06-05 |
0.0472 USD |
7,772,257.5454 GALA |
0.0469 USD |
0.0465 USD |
0.0485 USD |
0.0469 USD |
| 2024-06-04 |
0.0451 USD |
11,036,849.3513 GALA |
0.0450 USD |
0.0441 USD |
0.0459 USD |
0.0453 USD |
| 2024-06-03 |
0.0461 USD |
18,050,945.2375 GALA |
0.0436 USD |
0.0429 USD |
0.0480 USD |
0.0455 USD |
| 2024-06-02 |
0.0444 USD |
10,607,996.8010 GALA |
0.0430 USD |
0.0429 USD |
0.0458 USD |
0.0439 USD |
| 2024-06-01 |
0.0429 USD |
8,506,421.6316 GALA |
0.0434 USD |
0.0424 USD |
0.0435 USD |
0.0429 USD |
| 2024-05-31 |
0.0429 USD |
6,011,059.5424 GALA |
0.0426 USD |
0.0422 USD |
0.0436 USD |
0.0436 USD |
| 2024-05-30 |
0.0433 USD |
7,409,679.2821 GALA |
0.0436 USD |
0.0419 USD |
0.0444 USD |
0.0430 USD |
| 2024-05-29 |
0.0450 USD |
11,795,672.4836 GALA |
0.0459 USD |
0.0434 USD |
0.0467 USD |
0.0435 USD |
| 2024-05-28 |
0.0449 USD |
11,607,791.9411 GALA |
0.0458 USD |
0.0432 USD |
0.0466 USD |
0.0461 USD |
| 2024-05-27 |
0.0448 USD |
13,625,916.2832 GALA |
0.0438 USD |
0.0433 USD |
0.0460 USD |
0.0456 USD |
| 2024-05-26 |
0.0436 USD |
8,225,385.1054 GALA |
0.0446 USD |
0.0432 USD |
0.0447 USD |
0.0438 USD |
| 2024-05-25 |
0.0443 USD |
13,828,750.1500 GALA |
0.0440 USD |
0.0436 USD |
0.0453 USD |
0.0444 USD |
| 2024-05-24 |
0.0431 USD |
13,976,518.3597 GALA |
0.0436 USD |
0.0423 USD |
0.0446 USD |
0.0437 USD |
| 2024-05-23 |
0.0441 USD |
34,911,046.0048 GALA |
0.0461 USD |
0.0409 USD |
0.0463 USD |
0.0424 USD |