Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0456 USD |
13,410,431.9137 GALA |
0.0469 USD |
0.0446 USD |
0.0469 USD |
0.0453 USD |
| 2024-06-05 |
0.0472 USD |
7,772,257.5454 GALA |
0.0469 USD |
0.0465 USD |
0.0485 USD |
0.0469 USD |
| 2024-06-04 |
0.0451 USD |
11,036,849.3513 GALA |
0.0450 USD |
0.0441 USD |
0.0459 USD |
0.0453 USD |
| 2024-06-03 |
0.0461 USD |
18,050,945.2375 GALA |
0.0436 USD |
0.0429 USD |
0.0480 USD |
0.0455 USD |
| 2024-06-02 |
0.0444 USD |
10,607,996.8010 GALA |
0.0430 USD |
0.0429 USD |
0.0458 USD |
0.0439 USD |
| 2024-06-01 |
0.0429 USD |
8,506,421.6316 GALA |
0.0434 USD |
0.0424 USD |
0.0435 USD |
0.0429 USD |
| 2024-05-31 |
0.0429 USD |
6,011,059.5424 GALA |
0.0426 USD |
0.0422 USD |
0.0436 USD |
0.0436 USD |
| 2024-05-30 |
0.0433 USD |
7,409,679.2821 GALA |
0.0436 USD |
0.0419 USD |
0.0444 USD |
0.0430 USD |
| 2024-05-29 |
0.0450 USD |
11,795,672.4836 GALA |
0.0459 USD |
0.0434 USD |
0.0467 USD |
0.0435 USD |
| 2024-05-28 |
0.0449 USD |
11,607,791.9411 GALA |
0.0458 USD |
0.0432 USD |
0.0466 USD |
0.0461 USD |
| 2024-05-27 |
0.0448 USD |
13,625,916.2832 GALA |
0.0438 USD |
0.0433 USD |
0.0460 USD |
0.0456 USD |
| 2024-05-26 |
0.0436 USD |
8,225,385.1054 GALA |
0.0446 USD |
0.0432 USD |
0.0447 USD |
0.0438 USD |
| 2024-05-25 |
0.0443 USD |
13,828,750.1500 GALA |
0.0440 USD |
0.0436 USD |
0.0453 USD |
0.0444 USD |
| 2024-05-24 |
0.0431 USD |
13,976,518.3597 GALA |
0.0436 USD |
0.0423 USD |
0.0446 USD |
0.0437 USD |
| 2024-05-23 |
0.0441 USD |
34,911,046.0048 GALA |
0.0461 USD |
0.0409 USD |
0.0463 USD |
0.0424 USD |
| 2024-05-22 |
0.0466 USD |
55,456,404.3605 GALA |
0.0429 USD |
0.0429 USD |
0.0498 USD |
0.0466 USD |
| 2024-05-21 |
0.0421 USD |
78,175,733.5764 GALA |
0.0433 USD |
0.0402 USD |
0.0480 USD |
0.0436 USD |
| 2024-05-20 |
0.0417 USD |
50,724,459.5672 GALA |
0.0430 USD |
0.0367 USD |
0.0482 USD |
0.0428 USD |
| 2024-05-19 |
0.0448 USD |
5,315,573.8545 GALA |
0.0458 USD |
0.0432 USD |
0.0467 USD |
0.0432 USD |
| 2024-05-18 |
0.0460 USD |
4,939,176.4039 GALA |
0.0454 USD |
0.0449 USD |
0.0474 USD |
0.0457 USD |
| 2024-05-17 |
0.0448 USD |
31,821,027.4134 GALA |
0.0441 USD |
0.0431 USD |
0.0475 USD |
0.0456 USD |
| 2024-05-16 |
0.0437 USD |
12,939,715.7155 GALA |
0.0435 USD |
0.0426 USD |
0.0455 USD |
0.0440 USD |
| 2024-05-15 |
0.0416 USD |
16,418,935.2394 GALA |
0.0396 USD |
0.0393 USD |
0.0438 USD |
0.0433 USD |
| 2024-05-14 |
0.0402 USD |
7,777,019.0976 GALA |
0.0409 USD |
0.0395 USD |
0.0415 USD |
0.0399 USD |
| 2024-05-13 |
0.0410 USD |
8,453,941.9341 GALA |
0.0417 USD |
0.0392 USD |
0.0429 USD |
0.0410 USD |
| 2024-05-12 |
0.0420 USD |
3,717,780.3418 GALA |
0.0424 USD |
0.0411 USD |
0.0426 USD |
0.0413 USD |
| 2024-05-11 |
0.0428 USD |
6,158,966.1174 GALA |
0.0424 USD |
0.0421 USD |
0.0435 USD |
0.0423 USD |
| 2024-05-10 |
0.0434 USD |
14,495,569.5599 GALA |
0.0443 USD |
0.0415 USD |
0.0452 USD |
0.0422 USD |
| 2024-05-09 |
0.0438 USD |
10,413,939.3130 GALA |
0.0430 USD |
0.0421 USD |
0.0450 USD |
0.0446 USD |
| 2024-05-08 |
0.0433 USD |
11,378,755.8563 GALA |
0.0440 USD |
0.0423 USD |
0.0445 USD |
0.0428 USD |
| 2024-05-07 |
0.0457 USD |
19,181,090.9066 GALA |
0.0456 USD |
0.0437 USD |
0.0476 USD |
0.0438 USD |
| 2024-05-06 |
0.0469 USD |
7,377,225.0597 GALA |
0.0463 USD |
0.0456 USD |
0.0494 USD |
0.0457 USD |
| 2024-05-05 |
0.0457 USD |
7,168,138.6683 GALA |
0.0450 USD |
0.0436 USD |
0.0483 USD |
0.0462 USD |
| 2024-05-04 |
0.0455 USD |
9,301,916.6535 GALA |
0.0452 USD |
0.0446 USD |
0.0467 USD |
0.0452 USD |
| 2024-05-03 |
0.0435 USD |
5,429,776.8225 GALA |
0.0431 USD |
0.0421 USD |
0.0458 USD |
0.0458 USD |
| 2024-05-02 |
0.0418 USD |
14,071,690.6078 GALA |
0.0420 USD |
0.0405 USD |
0.0431 USD |
0.0426 USD |
| 2024-05-01 |
0.0403 USD |
29,150,386.0564 GALA |
0.0412 USD |
0.0385 USD |
0.0426 USD |
0.0421 USD |
| 2024-04-30 |
0.0418 USD |
25,346,515.5756 GALA |
0.0450 USD |
0.0397 USD |
0.0457 USD |
0.0399 USD |
| 2024-04-29 |
0.0445 USD |
14,843,177.6192 GALA |
0.0455 USD |
0.0429 USD |
0.0466 USD |
0.0439 USD |
| 2024-04-28 |
0.0472 USD |
4,312,767.4677 GALA |
0.0455 USD |
0.0454 USD |
0.0487 USD |
0.0469 USD |
| 2024-04-27 |
0.0450 USD |
33,079,678.0699 GALA |
0.0461 USD |
0.0436 USD |
0.0464 USD |
0.0452 USD |
| 2024-04-26 |
0.0469 USD |
12,259,379.1567 GALA |
0.0477 USD |
0.0456 USD |
0.0480 USD |
0.0467 USD |
| 2024-04-25 |
0.0466 USD |
14,951,284.5491 GALA |
0.0472 USD |
0.0454 USD |
0.0486 USD |
0.0483 USD |
| 2024-04-24 |
0.0487 USD |
22,936,531.4834 GALA |
0.0497 USD |
0.0472 USD |
0.0521 USD |
0.0472 USD |
| 2024-04-23 |
0.0501 USD |
11,653,232.4625 GALA |
0.0500 USD |
0.0481 USD |
0.0528 USD |
0.0520 USD |
| 2024-04-22 |
0.0498 USD |
9,137,706.4942 GALA |
0.0489 USD |
0.0482 USD |
0.0507 USD |
0.0500 USD |
| 2024-04-21 |
0.0495 USD |
8,417,722.2990 GALA |
0.0493 USD |
0.0479 USD |
0.0510 USD |
0.0486 USD |
| 2024-04-20 |
0.0472 USD |
21,057,776.1094 GALA |
0.0446 USD |
0.0437 USD |
0.0510 USD |
0.0491 USD |
| 2024-04-19 |
0.0444 USD |
33,315,897.7626 GALA |
0.0446 USD |
0.0407 USD |
0.0468 USD |
0.0442 USD |
| 2024-04-18 |
0.0421 USD |
20,752,057.8142 GALA |
0.0404 USD |
0.0393 USD |
0.0448 USD |
0.0444 USD |