Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0399 USD |
30,096,608.3180 GALA |
0.0417 USD |
0.0384 USD |
0.0424 USD |
0.0410 USD |
| 2024-04-16 |
0.0407 USD |
20,340,092.8346 GALA |
0.0410 USD |
0.0392 USD |
0.0429 USD |
0.0419 USD |
| 2024-04-15 |
0.0427 USD |
31,719,565.9648 GALA |
0.0438 USD |
0.0393 USD |
0.0464 USD |
0.0413 USD |
| 2024-04-14 |
0.0418 USD |
34,986,293.3196 GALA |
0.0405 USD |
0.0389 USD |
0.0444 USD |
0.0440 USD |
| 2024-04-13 |
0.0419 USD |
57,533,863.0111 GALA |
0.0475 USD |
0.0354 USD |
0.0495 USD |
0.0363 USD |
| 2024-04-12 |
0.0494 USD |
53,927,305.6780 GALA |
0.0585 USD |
0.0430 USD |
0.0630 USD |
0.0477 USD |
| 2024-04-11 |
0.0593 USD |
7,737,599.5796 GALA |
0.0600 USD |
0.0577 USD |
0.0617 USD |
0.0585 USD |
| 2024-04-10 |
0.0592 USD |
16,780,887.3289 GALA |
0.0607 USD |
0.0561 USD |
0.0617 USD |
0.0595 USD |
| 2024-04-09 |
0.0639 USD |
34,615,063.0465 GALA |
0.0660 USD |
0.0608 USD |
0.0689 USD |
0.0618 USD |
| 2024-04-08 |
0.0637 USD |
22,947,417.0024 GALA |
0.0616 USD |
0.0598 USD |
0.0663 USD |
0.0658 USD |
| 2024-04-07 |
0.0618 USD |
13,044,554.7439 GALA |
0.0572 USD |
0.0569 USD |
0.0639 USD |
0.0617 USD |
| 2024-04-06 |
0.0568 USD |
5,828,005.3624 GALA |
0.0560 USD |
0.0557 USD |
0.0578 USD |
0.0577 USD |
| 2024-04-05 |
0.0559 USD |
6,813,844.3799 GALA |
0.0575 USD |
0.0539 USD |
0.0576 USD |
0.0567 USD |
| 2024-04-04 |
0.0567 USD |
16,606,910.9456 GALA |
0.0556 USD |
0.0547 USD |
0.0593 USD |
0.0574 USD |
| 2024-04-03 |
0.0562 USD |
24,796,153.7443 GALA |
0.0569 USD |
0.0529 USD |
0.0592 USD |
0.0552 USD |
| 2024-04-02 |
0.0587 USD |
21,703,649.6398 GALA |
0.0637 USD |
0.0564 USD |
0.0637 USD |
0.0576 USD |
| 2024-04-01 |
0.0641 USD |
24,465,001.3593 GALA |
0.0690 USD |
0.0613 USD |
0.0694 USD |
0.0630 USD |
| 2024-03-31 |
0.0677 USD |
14,806,175.5598 GALA |
0.0675 USD |
0.0665 USD |
0.0699 USD |
0.0696 USD |
| 2024-03-30 |
0.0679 USD |
21,408,286.0997 GALA |
0.0655 USD |
0.0644 USD |
0.0711 USD |
0.0676 USD |
| 2024-03-29 |
0.0652 USD |
15,619,988.5328 GALA |
0.0678 USD |
0.0638 USD |
0.0680 USD |
0.0652 USD |
| 2024-03-28 |
0.0665 USD |
30,023,862.2887 GALA |
0.0653 USD |
0.0646 USD |
0.0679 USD |
0.0674 USD |
| 2024-03-27 |
0.0665 USD |
28,980,871.6311 GALA |
0.0682 USD |
0.0643 USD |
0.0694 USD |
0.0658 USD |
| 2024-03-26 |
0.0695 USD |
43,521,577.3579 GALA |
0.0680 USD |
0.0671 USD |
0.0729 USD |
0.0679 USD |
| 2024-03-25 |
0.0676 USD |
49,354,376.3941 GALA |
0.0631 USD |
0.0623 USD |
0.0708 USD |
0.0677 USD |
| 2024-03-24 |
0.0615 USD |
23,375,124.6616 GALA |
0.0638 USD |
0.0599 USD |
0.0646 USD |
0.0625 USD |
| 2024-03-23 |
0.0625 USD |
44,249,130.1987 GALA |
0.0563 USD |
0.0549 USD |
0.0660 USD |
0.0655 USD |
| 2024-03-22 |
0.0555 USD |
29,930,837.1799 GALA |
0.0569 USD |
0.0530 USD |
0.0591 USD |
0.0549 USD |
| 2024-03-21 |
0.0577 USD |
30,797,373.0531 GALA |
0.0588 USD |
0.0553 USD |
0.0604 USD |
0.0567 USD |
| 2024-03-20 |
0.0558 USD |
36,110,353.4224 GALA |
0.0534 USD |
0.0512 USD |
0.0603 USD |
0.0603 USD |
| 2024-03-19 |
0.0537 USD |
65,461,089.5331 GALA |
0.0585 USD |
0.0503 USD |
0.0593 USD |
0.0536 USD |
| 2024-03-18 |
0.0611 USD |
23,822,950.4147 GALA |
0.0630 USD |
0.0577 USD |
0.0654 USD |
0.0588 USD |
| 2024-03-17 |
0.0613 USD |
30,328,153.9662 GALA |
0.0598 USD |
0.0561 USD |
0.0647 USD |
0.0634 USD |
| 2024-03-16 |
0.0647 USD |
39,966,814.1579 GALA |
0.0651 USD |
0.0580 USD |
0.0738 USD |
0.0600 USD |
| 2024-03-15 |
0.0636 USD |
42,198,663.3160 GALA |
0.0705 USD |
0.0583 USD |
0.0711 USD |
0.0628 USD |
| 2024-03-14 |
0.0689 USD |
46,356,625.1967 GALA |
0.0729 USD |
0.0645 USD |
0.0745 USD |
0.0693 USD |
| 2024-03-13 |
0.0729 USD |
38,198,210.3654 GALA |
0.0701 USD |
0.0693 USD |
0.0776 USD |
0.0731 USD |
| 2024-03-12 |
0.0717 USD |
70,812,577.6780 GALA |
0.0739 USD |
0.0672 USD |
0.0772 USD |
0.0695 USD |
| 2024-03-11 |
0.0756 USD |
84,859,430.7776 GALA |
0.0828 USD |
0.0710 USD |
0.0828 USD |
0.0724 USD |
| 2024-03-10 |
0.0721 USD |
159,745,969.0496 GALA |
0.0564 USD |
0.0546 USD |
0.0869 USD |
0.0807 USD |
| 2024-03-09 |
0.0531 USD |
91,831,202.0227 GALA |
0.0439 USD |
0.0435 USD |
0.0588 USD |
0.0572 USD |
| 2024-03-08 |
0.0435 USD |
48,770,497.9118 GALA |
0.0443 USD |
0.0404 USD |
0.0452 USD |
0.0433 USD |
| 2024-03-07 |
0.0435 USD |
35,796,842.3257 GALA |
0.0428 USD |
0.0421 USD |
0.0450 USD |
0.0439 USD |
| 2024-03-06 |
0.0407 USD |
33,727,274.0670 GALA |
0.0400 USD |
0.0383 USD |
0.0432 USD |
0.0414 USD |
| 2024-03-05 |
0.0426 USD |
87,906,631.7098 GALA |
0.0456 USD |
0.0333 USD |
0.0492 USD |
0.0381 USD |
| 2024-03-04 |
0.0464 USD |
35,218,541.2592 GALA |
0.0451 USD |
0.0443 USD |
0.0495 USD |
0.0459 USD |
| 2024-03-03 |
0.0443 USD |
34,623,140.7783 GALA |
0.0465 USD |
0.0397 USD |
0.0482 USD |
0.0451 USD |
| 2024-03-02 |
0.0448 USD |
45,431,499.0998 GALA |
0.0417 USD |
0.0401 USD |
0.0491 USD |
0.0454 USD |
| 2024-03-01 |
0.0401 USD |
42,973,052.7490 GALA |
0.0398 USD |
0.0389 USD |
0.0421 USD |
0.0417 USD |
| 2024-02-29 |
0.0388 USD |
86,295,879.6933 GALA |
0.0376 USD |
0.0371 USD |
0.0407 USD |
0.0394 USD |
| 2024-02-28 |
0.0387 USD |
180,153,067.3324 GALA |
0.0412 USD |
0.0337 USD |
0.0413 USD |
0.0372 USD |