Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0613 USD |
30,328,153.9662 GALA |
0.0598 USD |
0.0561 USD |
0.0647 USD |
0.0634 USD |
| 2024-03-16 |
0.0647 USD |
39,966,814.1579 GALA |
0.0651 USD |
0.0580 USD |
0.0738 USD |
0.0600 USD |
| 2024-03-15 |
0.0636 USD |
42,198,663.3160 GALA |
0.0705 USD |
0.0583 USD |
0.0711 USD |
0.0628 USD |
| 2024-03-14 |
0.0689 USD |
46,356,625.1967 GALA |
0.0729 USD |
0.0645 USD |
0.0745 USD |
0.0693 USD |
| 2024-03-13 |
0.0729 USD |
38,198,210.3654 GALA |
0.0701 USD |
0.0693 USD |
0.0776 USD |
0.0731 USD |
| 2024-03-12 |
0.0717 USD |
70,812,577.6780 GALA |
0.0739 USD |
0.0672 USD |
0.0772 USD |
0.0695 USD |
| 2024-03-11 |
0.0756 USD |
84,859,430.7776 GALA |
0.0828 USD |
0.0710 USD |
0.0828 USD |
0.0724 USD |
| 2024-03-10 |
0.0721 USD |
159,745,969.0496 GALA |
0.0564 USD |
0.0546 USD |
0.0869 USD |
0.0807 USD |
| 2024-03-09 |
0.0531 USD |
91,831,202.0227 GALA |
0.0439 USD |
0.0435 USD |
0.0588 USD |
0.0572 USD |
| 2024-03-08 |
0.0435 USD |
48,770,497.9118 GALA |
0.0443 USD |
0.0404 USD |
0.0452 USD |
0.0433 USD |
| 2024-03-07 |
0.0435 USD |
35,796,842.3257 GALA |
0.0428 USD |
0.0421 USD |
0.0450 USD |
0.0439 USD |
| 2024-03-06 |
0.0407 USD |
33,727,274.0670 GALA |
0.0400 USD |
0.0383 USD |
0.0432 USD |
0.0414 USD |
| 2024-03-05 |
0.0426 USD |
87,906,631.7098 GALA |
0.0456 USD |
0.0333 USD |
0.0492 USD |
0.0381 USD |
| 2024-03-04 |
0.0464 USD |
35,218,541.2592 GALA |
0.0451 USD |
0.0443 USD |
0.0495 USD |
0.0459 USD |
| 2024-03-03 |
0.0443 USD |
34,623,140.7783 GALA |
0.0465 USD |
0.0397 USD |
0.0482 USD |
0.0451 USD |
| 2024-03-02 |
0.0448 USD |
45,431,499.0998 GALA |
0.0417 USD |
0.0401 USD |
0.0491 USD |
0.0454 USD |
| 2024-03-01 |
0.0401 USD |
42,973,052.7490 GALA |
0.0398 USD |
0.0389 USD |
0.0421 USD |
0.0417 USD |
| 2024-02-29 |
0.0388 USD |
86,295,879.6933 GALA |
0.0376 USD |
0.0371 USD |
0.0407 USD |
0.0394 USD |
| 2024-02-28 |
0.0387 USD |
180,153,067.3324 GALA |
0.0412 USD |
0.0337 USD |
0.0413 USD |
0.0372 USD |
| 2024-02-27 |
0.0369 USD |
83,462,984.6872 GALA |
0.0337 USD |
0.0326 USD |
0.0423 USD |
0.0404 USD |
| 2024-02-26 |
0.0328 USD |
77,822,626.4757 GALA |
0.0305 USD |
0.0300 USD |
0.0345 USD |
0.0334 USD |
| 2024-02-25 |
0.0299 USD |
23,801,012.3783 GALA |
0.0298 USD |
0.0293 USD |
0.0305 USD |
0.0300 USD |
| 2024-02-24 |
0.0298 USD |
24,077,524.2865 GALA |
0.0293 USD |
0.0284 USD |
0.0307 USD |
0.0299 USD |
| 2024-02-23 |
0.0283 USD |
46,770,134.5338 GALA |
0.0286 USD |
0.0275 USD |
0.0301 USD |
0.0295 USD |
| 2024-02-22 |
0.0281 USD |
39,066,768.0603 GALA |
0.0273 USD |
0.0263 USD |
0.0295 USD |
0.0290 USD |
| 2024-02-21 |
0.0276 USD |
55,956,174.7072 GALA |
0.0280 USD |
0.0261 USD |
0.0288 USD |
0.0271 USD |
| 2024-02-20 |
0.0275 USD |
78,101,979.7552 GALA |
0.0284 USD |
0.0262 USD |
0.0287 USD |
0.0280 USD |
| 2024-02-19 |
0.0279 USD |
29,536,696.2365 GALA |
0.0276 USD |
0.0274 USD |
0.0286 USD |
0.0285 USD |
| 2024-02-18 |
0.0270 USD |
39,250,394.9224 GALA |
0.0265 USD |
0.0264 USD |
0.0277 USD |
0.0275 USD |
| 2024-02-17 |
0.0263 USD |
31,860,270.7218 GALA |
0.0266 USD |
0.0254 USD |
0.0272 USD |
0.0263 USD |
| 2024-02-16 |
0.0267 USD |
32,150,481.7037 GALA |
0.0272 USD |
0.0261 USD |
0.0276 USD |
0.0265 USD |
| 2024-02-15 |
0.0268 USD |
33,539,797.8899 GALA |
0.0259 USD |
0.0258 USD |
0.0280 USD |
0.0269 USD |
| 2024-02-14 |
0.0254 USD |
14,062,970.3124 GALA |
0.0250 USD |
0.0246 USD |
0.0261 USD |
0.0259 USD |
| 2024-02-13 |
0.0246 USD |
14,792,081.2870 GALA |
0.0247 USD |
0.0237 USD |
0.0253 USD |
0.0250 USD |
| 2024-02-12 |
0.0239 USD |
29,006,026.0374 GALA |
0.0239 USD |
0.0231 USD |
0.0247 USD |
0.0245 USD |
| 2024-02-11 |
0.0241 USD |
14,264,036.0530 GALA |
0.0240 USD |
0.0237 USD |
0.0247 USD |
0.0239 USD |
| 2024-02-10 |
0.0241 USD |
15,723,636.3978 GALA |
0.0242 USD |
0.0236 USD |
0.0245 USD |
0.0240 USD |
| 2024-02-09 |
0.0234 USD |
51,241,033.7026 GALA |
0.0226 USD |
0.0225 USD |
0.0244 USD |
0.0241 USD |
| 2024-02-08 |
0.0227 USD |
41,393,596.7452 GALA |
0.0230 USD |
0.0225 USD |
0.0232 USD |
0.0226 USD |
| 2024-02-07 |
0.0221 USD |
28,506,223.6437 GALA |
0.0218 USD |
0.0215 USD |
0.0230 USD |
0.0229 USD |
| 2024-02-06 |
0.0217 USD |
31,347,780.7573 GALA |
0.0218 USD |
0.0214 USD |
0.0222 USD |
0.0220 USD |
| 2024-02-05 |
0.0213 USD |
31,059,583.5603 GALA |
0.0212 USD |
0.0206 USD |
0.0220 USD |
0.0215 USD |
| 2024-02-04 |
0.0214 USD |
44,979,475.4728 GALA |
0.0217 USD |
0.0209 USD |
0.0218 USD |
0.0212 USD |
| 2024-02-03 |
0.0219 USD |
16,410,147.4645 GALA |
0.0220 USD |
0.0215 USD |
0.0221 USD |
0.0217 USD |
| 2024-02-02 |
0.0220 USD |
18,015,395.4072 GALA |
0.0218 USD |
0.0216 USD |
0.0222 USD |
0.0217 USD |
| 2024-02-01 |
0.0215 USD |
19,845,883.0150 GALA |
0.0218 USD |
0.0212 USD |
0.0219 USD |
0.0215 USD |
| 2024-01-31 |
0.0223 USD |
42,016,592.2800 GALA |
0.0228 USD |
0.0214 USD |
0.0228 USD |
0.0218 USD |
| 2024-01-30 |
0.0231 USD |
23,653,641.0978 GALA |
0.0235 USD |
0.0228 USD |
0.0236 USD |
0.0230 USD |
| 2024-01-29 |
0.0232 USD |
71,091,008.0996 GALA |
0.0227 USD |
0.0225 USD |
0.0238 USD |
0.0234 USD |
| 2024-01-28 |
0.0231 USD |
36,999,008.9917 GALA |
0.0233 USD |
0.0225 USD |
0.0239 USD |
0.0226 USD |