Crypto exchange Kraken

Market Gala (GALA) / USD

Identifier on Kraken: GALAUSD
12...56789...2021
Date Price Volume Open Low High Close
2024-02-27 0.0369 USD 83,462,984.6872 GALA 0.0337 USD 0.0326 USD 0.0423 USD 0.0404 USD
2024-02-26 0.0328 USD 77,822,626.4757 GALA 0.0305 USD 0.0300 USD 0.0345 USD 0.0334 USD
2024-02-25 0.0299 USD 23,801,012.3783 GALA 0.0298 USD 0.0293 USD 0.0305 USD 0.0300 USD
2024-02-24 0.0298 USD 24,077,524.2865 GALA 0.0293 USD 0.0284 USD 0.0307 USD 0.0299 USD
2024-02-23 0.0283 USD 46,770,134.5338 GALA 0.0286 USD 0.0275 USD 0.0301 USD 0.0295 USD
2024-02-22 0.0281 USD 39,066,768.0603 GALA 0.0273 USD 0.0263 USD 0.0295 USD 0.0290 USD
2024-02-21 0.0276 USD 55,956,174.7072 GALA 0.0280 USD 0.0261 USD 0.0288 USD 0.0271 USD
2024-02-20 0.0275 USD 78,101,979.7552 GALA 0.0284 USD 0.0262 USD 0.0287 USD 0.0280 USD
2024-02-19 0.0279 USD 29,536,696.2365 GALA 0.0276 USD 0.0274 USD 0.0286 USD 0.0285 USD
2024-02-18 0.0270 USD 39,250,394.9224 GALA 0.0265 USD 0.0264 USD 0.0277 USD 0.0275 USD
2024-02-17 0.0263 USD 31,860,270.7218 GALA 0.0266 USD 0.0254 USD 0.0272 USD 0.0263 USD
2024-02-16 0.0267 USD 32,150,481.7037 GALA 0.0272 USD 0.0261 USD 0.0276 USD 0.0265 USD
2024-02-15 0.0268 USD 33,539,797.8899 GALA 0.0259 USD 0.0258 USD 0.0280 USD 0.0269 USD
2024-02-14 0.0254 USD 14,062,970.3124 GALA 0.0250 USD 0.0246 USD 0.0261 USD 0.0259 USD
2024-02-13 0.0246 USD 14,792,081.2870 GALA 0.0247 USD 0.0237 USD 0.0253 USD 0.0250 USD
2024-02-12 0.0239 USD 29,006,026.0374 GALA 0.0239 USD 0.0231 USD 0.0247 USD 0.0245 USD
2024-02-11 0.0241 USD 14,264,036.0530 GALA 0.0240 USD 0.0237 USD 0.0247 USD 0.0239 USD
2024-02-10 0.0241 USD 15,723,636.3978 GALA 0.0242 USD 0.0236 USD 0.0245 USD 0.0240 USD
2024-02-09 0.0234 USD 51,241,033.7026 GALA 0.0226 USD 0.0225 USD 0.0244 USD 0.0241 USD
2024-02-08 0.0227 USD 41,393,596.7452 GALA 0.0230 USD 0.0225 USD 0.0232 USD 0.0226 USD
2024-02-07 0.0221 USD 28,506,223.6437 GALA 0.0218 USD 0.0215 USD 0.0230 USD 0.0229 USD
2024-02-06 0.0217 USD 31,347,780.7573 GALA 0.0218 USD 0.0214 USD 0.0222 USD 0.0220 USD
2024-02-05 0.0213 USD 31,059,583.5603 GALA 0.0212 USD 0.0206 USD 0.0220 USD 0.0215 USD
2024-02-04 0.0214 USD 44,979,475.4728 GALA 0.0217 USD 0.0209 USD 0.0218 USD 0.0212 USD
2024-02-03 0.0219 USD 16,410,147.4645 GALA 0.0220 USD 0.0215 USD 0.0221 USD 0.0217 USD
2024-02-02 0.0220 USD 18,015,395.4072 GALA 0.0218 USD 0.0216 USD 0.0222 USD 0.0217 USD
2024-02-01 0.0215 USD 19,845,883.0150 GALA 0.0218 USD 0.0212 USD 0.0219 USD 0.0215 USD
2024-01-31 0.0223 USD 42,016,592.2800 GALA 0.0228 USD 0.0214 USD 0.0228 USD 0.0218 USD
2024-01-30 0.0231 USD 23,653,641.0978 GALA 0.0235 USD 0.0228 USD 0.0236 USD 0.0230 USD
2024-01-29 0.0232 USD 71,091,008.0996 GALA 0.0227 USD 0.0225 USD 0.0238 USD 0.0234 USD
2024-01-28 0.0231 USD 36,999,008.9917 GALA 0.0233 USD 0.0225 USD 0.0239 USD 0.0226 USD
2024-01-27 0.0230 USD 28,631,280.4109 GALA 0.0231 USD 0.0224 USD 0.0234 USD 0.0232 USD
2024-01-26 0.0227 USD 35,685,063.0482 GALA 0.0221 USD 0.0218 USD 0.0234 USD 0.0229 USD
2024-01-25 0.0221 USD 16,887,167.1416 GALA 0.0225 USD 0.0217 USD 0.0225 USD 0.0222 USD
2024-01-24 0.0222 USD 19,075,355.0421 GALA 0.0219 USD 0.0217 USD 0.0229 USD 0.0221 USD
2024-01-23 0.0213 USD 14,275,827.8141 GALA 0.0223 USD 0.0205 USD 0.0227 USD 0.0215 USD
2024-01-22 0.0229 USD 29,914,837.1348 GALA 0.0242 USD 0.0218 USD 0.0242 USD 0.0224 USD
2024-01-21 0.0243 USD 19,520,161.0075 GALA 0.0238 USD 0.0235 USD 0.0250 USD 0.0242 USD
2024-01-20 0.0235 USD 3,544,863.4898 GALA 0.0238 USD 0.0233 USD 0.0238 USD 0.0236 USD
2024-01-19 0.0234 USD 26,841,867.2240 GALA 0.0238 USD 0.0221 USD 0.0239 USD 0.0234 USD
2024-01-18 0.0247 USD 17,396,383.3930 GALA 0.0256 USD 0.0233 USD 0.0257 USD 0.0235 USD
2024-01-17 0.0257 USD 55,307,425.0603 GALA 0.0259 USD 0.0250 USD 0.0263 USD 0.0254 USD
2024-01-16 0.0256 USD 49,378,453.4387 GALA 0.0251 USD 0.0249 USD 0.0262 USD 0.0260 USD
2024-01-15 0.0255 USD 20,132,213.6275 GALA 0.0253 USD 0.0251 USD 0.0263 USD 0.0252 USD
2024-01-14 0.0264 USD 27,011,739.2262 GALA 0.0268 USD 0.0253 USD 0.0273 USD 0.0256 USD
2024-01-13 0.0260 USD 16,401,137.1105 GALA 0.0260 USD 0.0251 USD 0.0271 USD 0.0268 USD
2024-01-12 0.0271 USD 53,137,565.8317 GALA 0.0281 USD 0.0250 USD 0.0284 USD 0.0258 USD
2024-01-11 0.0276 USD 54,630,223.8932 GALA 0.0274 USD 0.0266 USD 0.0292 USD 0.0280 USD
2024-01-10 0.0252 USD 71,983,646.8385 GALA 0.0246 USD 0.0242 USD 0.0270 USD 0.0269 USD
2024-01-09 0.0251 USD 28,054,494.7573 GALA 0.0265 USD 0.0238 USD 0.0266 USD 0.0239 USD
12...56789...2021