Identifier on Kraken: GALAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0319 USD |
51,498,090.9881 GALA |
0.0316 USD |
0.0306 USD |
0.0336 USD |
0.0326 USD |
| 2023-12-07 |
0.0303 USD |
47,377,201.7729 GALA |
0.0289 USD |
0.0285 USD |
0.0317 USD |
0.0310 USD |
| 2023-12-06 |
0.0296 USD |
39,554,760.2600 GALA |
0.0304 USD |
0.0284 USD |
0.0308 USD |
0.0290 USD |
| 2023-12-05 |
0.0302 USD |
132,185,233.7328 GALA |
0.0293 USD |
0.0291 USD |
0.0380 USD |
0.0300 USD |
| 2023-12-04 |
0.0276 USD |
51,293,795.2357 GALA |
0.0266 USD |
0.0262 USD |
0.0288 USD |
0.0288 USD |
| 2023-12-03 |
0.0266 USD |
21,651,952.6150 GALA |
0.0264 USD |
0.0261 USD |
0.0272 USD |
0.0269 USD |
| 2023-12-02 |
0.0262 USD |
19,961,561.5993 GALA |
0.0261 USD |
0.0251 USD |
0.0269 USD |
0.0267 USD |
| 2023-12-01 |
0.0258 USD |
14,348,317.2334 GALA |
0.0253 USD |
0.0250 USD |
0.0264 USD |
0.0261 USD |
| 2023-11-30 |
0.0251 USD |
16,077,389.8489 GALA |
0.0251 USD |
0.0246 USD |
0.0270 USD |
0.0251 USD |
| 2023-11-29 |
0.0256 USD |
20,897,630.8395 GALA |
0.0264 USD |
0.0248 USD |
0.0268 USD |
0.0250 USD |
| 2023-11-28 |
0.0260 USD |
49,709,774.4025 GALA |
0.0274 USD |
0.0252 USD |
0.0274 USD |
0.0263 USD |
| 2023-11-27 |
0.0269 USD |
40,114,917.8242 GALA |
0.0272 USD |
0.0261 USD |
0.0279 USD |
0.0267 USD |
| 2023-11-26 |
0.0264 USD |
29,947,665.4292 GALA |
0.0264 USD |
0.0252 USD |
0.0276 USD |
0.0268 USD |
| 2023-11-25 |
0.0260 USD |
23,148,634.2366 GALA |
0.0244 USD |
0.0243 USD |
0.0271 USD |
0.0260 USD |
| 2023-11-24 |
0.0246 USD |
22,903,001.8563 GALA |
0.0240 USD |
0.0239 USD |
0.0252 USD |
0.0247 USD |
| 2023-11-23 |
0.0246 USD |
45,726,439.7827 GALA |
0.0254 USD |
0.0239 USD |
0.0257 USD |
0.0241 USD |
| 2023-11-22 |
0.0239 USD |
49,761,500.9962 GALA |
0.0226 USD |
0.0226 USD |
0.0254 USD |
0.0252 USD |
| 2023-11-21 |
0.0250 USD |
43,344,887.0711 GALA |
0.0257 USD |
0.0231 USD |
0.0272 USD |
0.0232 USD |
| 2023-11-20 |
0.0256 USD |
62,211,491.4668 GALA |
0.0246 USD |
0.0245 USD |
0.0267 USD |
0.0257 USD |
| 2023-11-19 |
0.0235 USD |
38,455,924.5892 GALA |
0.0234 USD |
0.0226 USD |
0.0245 USD |
0.0245 USD |
| 2023-11-18 |
0.0239 USD |
38,900,197.7694 GALA |
0.0261 USD |
0.0232 USD |
0.0262 USD |
0.0234 USD |
| 2023-11-17 |
0.0246 USD |
42,147,582.8451 GALA |
0.0235 USD |
0.0232 USD |
0.0264 USD |
0.0264 USD |
| 2023-11-16 |
0.0241 USD |
66,494,351.0005 GALA |
0.0242 USD |
0.0227 USD |
0.0255 USD |
0.0233 USD |
| 2023-11-15 |
0.0240 USD |
62,844,050.0323 GALA |
0.0230 USD |
0.0227 USD |
0.0253 USD |
0.0242 USD |
| 2023-11-14 |
0.0220 USD |
26,371,334.4650 GALA |
0.0221 USD |
0.0208 USD |
0.0234 USD |
0.0231 USD |
| 2023-11-13 |
0.0238 USD |
25,734,266.1218 GALA |
0.0243 USD |
0.0226 USD |
0.0252 USD |
0.0236 USD |
| 2023-11-12 |
0.0241 USD |
29,984,054.1092 GALA |
0.0246 USD |
0.0232 USD |
0.0251 USD |
0.0246 USD |
| 2023-11-11 |
0.0247 USD |
47,125,345.5447 GALA |
0.0254 USD |
0.0231 USD |
0.0257 USD |
0.0246 USD |
| 2023-11-10 |
0.0238 USD |
102,573,485.2204 GALA |
0.0239 USD |
0.0228 USD |
0.0251 USD |
0.0251 USD |
| 2023-11-09 |
0.0233 USD |
91,128,778.7333 GALA |
0.0226 USD |
0.0195 USD |
0.0261 USD |
0.0238 USD |
| 2023-11-08 |
0.0219 USD |
38,059,868.4058 GALA |
0.0209 USD |
0.0207 USD |
0.0230 USD |
0.0228 USD |
| 2023-11-07 |
0.0205 USD |
68,270,122.4217 GALA |
0.0212 USD |
0.0195 USD |
0.0213 USD |
0.0210 USD |
| 2023-11-06 |
0.0210 USD |
54,152,370.9684 GALA |
0.0204 USD |
0.0199 USD |
0.0224 USD |
0.0215 USD |
| 2023-11-05 |
0.0200 USD |
26,305,617.0520 GALA |
0.0197 USD |
0.0192 USD |
0.0208 USD |
0.0203 USD |
| 2023-11-04 |
0.0191 USD |
42,151,099.0060 GALA |
0.0187 USD |
0.0181 USD |
0.0199 USD |
0.0196 USD |
| 2023-11-03 |
0.0182 USD |
29,193,741.6030 GALA |
0.0182 USD |
0.0175 USD |
0.0187 USD |
0.0185 USD |
| 2023-11-02 |
0.0189 USD |
50,756,354.2912 GALA |
0.0198 USD |
0.0178 USD |
0.0204 USD |
0.0183 USD |
| 2023-11-01 |
0.0192 USD |
83,371,246.0329 GALA |
0.0191 USD |
0.0181 USD |
0.0237 USD |
0.0196 USD |
| 2023-10-31 |
0.0196 USD |
57,223,643.5596 GALA |
0.0199 USD |
0.0183 USD |
0.0221 USD |
0.0192 USD |
| 2023-10-30 |
0.0194 USD |
69,256,312.2279 GALA |
0.0209 USD |
0.0150 USD |
0.0215 USD |
0.0200 USD |
| 2023-10-29 |
0.0200 USD |
27,409,093.6712 GALA |
0.0181 USD |
0.0177 USD |
0.0220 USD |
0.0212 USD |
| 2023-10-28 |
0.0179 USD |
24,472,287.6059 GALA |
0.0176 USD |
0.0176 USD |
0.0186 USD |
0.0181 USD |
| 2023-10-27 |
0.0177 USD |
25,050,282.9736 GALA |
0.0186 USD |
0.0169 USD |
0.0186 USD |
0.0176 USD |
| 2023-10-26 |
0.0185 USD |
72,282,911.2530 GALA |
0.0160 USD |
0.0160 USD |
0.0205 USD |
0.0184 USD |
| 2023-10-25 |
0.0161 USD |
36,641,832.3738 GALA |
0.0150 USD |
0.0149 USD |
0.0170 USD |
0.0159 USD |
| 2023-10-24 |
0.0150 USD |
24,352,895.3463 GALA |
0.0148 USD |
0.0144 USD |
0.0158 USD |
0.0151 USD |
| 2023-10-23 |
0.0141 USD |
75,098,593.2253 GALA |
0.0143 USD |
0.0138 USD |
0.0148 USD |
0.0145 USD |
| 2023-10-22 |
0.0137 USD |
17,130,691.7007 GALA |
0.0136 USD |
0.0134 USD |
0.0143 USD |
0.0142 USD |
| 2023-10-21 |
0.0133 USD |
10,005,699.5630 GALA |
0.0129 USD |
0.0129 USD |
0.0136 USD |
0.0135 USD |
| 2023-10-20 |
0.0131 USD |
40,677,711.8803 GALA |
0.0127 USD |
0.0126 USD |
0.0150 USD |
0.0130 USD |