Market [unlinked] / EUR
Identifier on Kraken: GALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.5167 EUR |
248.5644 |
1.5168 EUR |
1.5167 EUR |
1.5168 EUR |
1.5167 EUR |
| 2025-01-26 |
1.5768 EUR |
229.5259 |
1.5180 EUR |
1.5180 EUR |
1.6913 EUR |
1.5795 EUR |
| 2025-01-25 |
1.5970 EUR |
889.8304 |
1.6399 EUR |
1.5888 EUR |
1.6399 EUR |
1.6095 EUR |
| 2025-01-24 |
1.5682 EUR |
318.1323 |
1.6206 EUR |
1.5504 EUR |
1.6267 EUR |
1.5795 EUR |
| 2025-01-23 |
1.6210 EUR |
149.2546 |
1.7272 EUR |
1.6206 EUR |
1.7272 EUR |
1.6206 EUR |
| 2025-01-22 |
0.0000 EUR |
0.0000 |
1.7360 EUR |
1.7360 EUR |
1.7360 EUR |
1.7360 EUR |
| 2025-01-21 |
1.7475 EUR |
2,649.7548 |
1.6633 EUR |
1.6052 EUR |
1.9077 EUR |
1.7360 EUR |
| 2025-01-20 |
1.7285 EUR |
889.0995 |
1.6180 EUR |
1.6119 EUR |
1.7442 EUR |
1.6119 EUR |
| 2025-01-19 |
1.7729 EUR |
7,099.2538 |
1.6998 EUR |
1.6521 EUR |
1.8858 EUR |
1.7195 EUR |
| 2025-01-18 |
1.8565 EUR |
22.0434 |
1.8593 EUR |
1.8565 EUR |
1.8593 EUR |
1.8565 EUR |
| 2025-01-17 |
1.8006 EUR |
11,347.8994 |
1.7800 EUR |
1.6556 EUR |
2.0301 EUR |
1.8538 EUR |
| 2025-01-16 |
1.7857 EUR |
759.5149 |
1.8041 EUR |
1.7452 EUR |
1.8041 EUR |
1.7800 EUR |
| 2025-01-15 |
1.8216 EUR |
5,273.4104 |
1.8397 EUR |
1.7274 EUR |
1.9605 EUR |
1.9000 EUR |
| 2025-01-14 |
1.8315 EUR |
918.3357 |
1.8489 EUR |
1.7522 EUR |
1.9471 EUR |
1.9251 EUR |
| 2025-01-13 |
1.8594 EUR |
10,491.9031 |
1.7800 EUR |
1.6272 EUR |
2.3500 EUR |
1.9980 EUR |
| 2025-01-12 |
1.9019 EUR |
22.0000 |
1.9019 EUR |
1.9019 EUR |
1.9019 EUR |
1.9019 EUR |
| 2025-01-11 |
1.9385 EUR |
142.4007 |
1.9227 EUR |
1.8523 EUR |
1.9424 EUR |
1.9088 EUR |
| 2025-01-10 |
1.8778 EUR |
3,586.8476 |
1.7857 EUR |
1.7850 EUR |
1.9828 EUR |
1.9726 EUR |
| 2025-01-09 |
1.8125 EUR |
3,141.5784 |
1.9607 EUR |
1.6467 EUR |
1.9607 EUR |
1.8523 EUR |
| 2025-01-08 |
1.9663 EUR |
562.3459 |
2.0259 EUR |
1.9553 EUR |
2.0259 EUR |
1.9621 EUR |
| 2025-01-07 |
2.1068 EUR |
60,211.2665 |
1.9603 EUR |
1.8867 EUR |
2.3117 EUR |
1.9872 EUR |
| 2025-01-06 |
1.9930 EUR |
845.4468 |
2.0666 EUR |
1.9356 EUR |
2.1780 EUR |
1.9600 EUR |
| 2025-01-05 |
1.9532 EUR |
265.7029 |
1.9424 EUR |
1.9424 EUR |
2.0010 EUR |
1.9580 EUR |
| 2025-01-04 |
1.9942 EUR |
4,115.7818 |
1.9369 EUR |
1.9241 EUR |
2.0774 EUR |
2.0327 EUR |
| 2025-01-03 |
1.9599 EUR |
17,207.5020 |
1.9709 EUR |
1.7898 EUR |
2.1333 EUR |
1.9524 EUR |
| 2025-01-02 |
1.8607 EUR |
6,462.6403 |
1.8610 EUR |
1.8200 EUR |
2.0000 EUR |
1.9866 EUR |
| 2025-01-01 |
1.9337 EUR |
7,886.8546 |
1.8564 EUR |
1.8500 EUR |
2.0194 EUR |
1.9549 EUR |
| 2024-12-31 |
1.9249 EUR |
17,574.3614 |
2.1349 EUR |
1.8001 EUR |
2.1349 EUR |
1.8847 EUR |
| 2024-12-30 |
2.0827 EUR |
43,638.0784 |
2.4528 EUR |
1.8410 EUR |
2.6200 EUR |
2.1188 EUR |
| 2024-12-29 |
1.9869 EUR |
39,274.0572 |
1.8249 EUR |
1.6895 EUR |
2.6594 EUR |
2.2780 EUR |
| 2024-12-28 |
1.8088 EUR |
353.1511 |
1.7919 EUR |
1.7438 EUR |
1.9044 EUR |
1.8226 EUR |
| 2024-12-27 |
1.7897 EUR |
4,380.1953 |
1.7872 EUR |
1.7254 EUR |
1.9200 EUR |
1.9200 EUR |
| 2024-12-26 |
1.8813 EUR |
725.4018 |
1.8818 EUR |
1.8800 EUR |
1.8818 EUR |
1.8800 EUR |
| 2024-12-25 |
2.0777 EUR |
3,130.1669 |
1.9883 EUR |
1.9511 EUR |
2.1200 EUR |
1.9511 EUR |
| 2024-12-24 |
1.9234 EUR |
2,398.9046 |
1.8543 EUR |
1.8047 EUR |
2.1056 EUR |
2.0188 EUR |
| 2024-12-23 |
1.8916 EUR |
811.8351 |
2.0203 EUR |
1.8500 EUR |
2.0569 EUR |
1.9248 EUR |
| 2024-12-22 |
2.0238 EUR |
1,488.1891 |
1.7623 EUR |
1.7623 EUR |
2.2199 EUR |
1.9600 EUR |
| 2024-12-21 |
1.8298 EUR |
1,624.3322 |
1.9028 EUR |
1.7301 EUR |
1.9423 EUR |
1.7301 EUR |
| 2024-12-20 |
1.8484 EUR |
1,245.9783 |
1.9067 EUR |
1.6678 EUR |
1.9200 EUR |
1.8411 EUR |
| 2024-12-19 |
1.9933 EUR |
1,370.7287 |
2.0083 EUR |
1.8201 EUR |
2.1760 EUR |
1.8201 EUR |
| 2024-12-18 |
2.3098 EUR |
1,604.7648 |
2.3081 EUR |
2.1646 EUR |
2.4485 EUR |
2.1650 EUR |
| 2024-12-17 |
2.3979 EUR |
7,663.7704 |
2.4001 EUR |
2.2011 EUR |
2.6187 EUR |
2.2980 EUR |
| 2024-12-16 |
2.7079 EUR |
5,391.8214 |
2.7497 EUR |
2.5030 EUR |
3.0199 EUR |
2.5412 EUR |
| 2024-12-15 |
3.2477 EUR |
10,944.0331 |
3.0721 EUR |
2.6800 EUR |
4.0163 EUR |
2.8866 EUR |
| 2024-12-14 |
2.8103 EUR |
12,942.7111 |
2.1737 EUR |
2.0203 EUR |
3.3324 EUR |
2.8290 EUR |
| 2024-12-13 |
2.0567 EUR |
82.3132 |
2.1449 EUR |
1.9780 EUR |
2.1449 EUR |
1.9780 EUR |
| 2024-12-12 |
2.3051 EUR |
138.1019 |
2.3095 EUR |
2.1153 EUR |
2.3099 EUR |
2.3094 EUR |
| 2024-12-11 |
2.1524 EUR |
716.5438 |
2.0999 EUR |
1.9705 EUR |
2.3749 EUR |
2.1126 EUR |
| 2024-12-10 |
2.0412 EUR |
2,206.3230 |
2.1567 EUR |
1.9600 EUR |
2.2200 EUR |
2.2200 EUR |
| 2024-12-09 |
2.2872 EUR |
5,039.1724 |
2.3800 EUR |
2.1000 EUR |
2.5422 EUR |
2.2036 EUR |