Market [unlinked] / EUR
Identifier on Kraken: GALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.0021 EUR |
412.0621 |
1.0096 EUR |
0.9671 EUR |
1.0168 EUR |
0.9865 EUR |
| 2023-08-15 |
1.0317 EUR |
2,453.4400 |
1.0654 EUR |
0.9602 EUR |
1.0654 EUR |
1.0287 EUR |
| 2023-08-14 |
1.1061 EUR |
621.0996 |
1.1043 EUR |
1.0984 EUR |
1.1095 EUR |
1.1063 EUR |
| 2023-08-13 |
1.1025 EUR |
198.2211 |
1.0862 EUR |
1.0862 EUR |
1.1055 EUR |
1.1055 EUR |
| 2023-08-12 |
0.0000 EUR |
0.0000 |
1.1025 EUR |
1.1025 EUR |
1.1025 EUR |
1.1025 EUR |
| 2023-08-11 |
1.1151 EUR |
1,199.7715 |
1.0792 EUR |
1.0661 EUR |
1.2987 EUR |
1.1025 EUR |
| 2023-08-10 |
1.0843 EUR |
2,047.8852 |
1.0893 EUR |
1.0732 EUR |
1.0966 EUR |
1.0808 EUR |
| 2023-08-09 |
1.0932 EUR |
1,653.8847 |
1.1062 EUR |
1.0861 EUR |
1.1074 EUR |
1.0953 EUR |
| 2023-08-08 |
1.1109 EUR |
127.8690 |
1.0962 EUR |
1.0962 EUR |
1.1150 EUR |
1.1150 EUR |
| 2023-08-07 |
1.0946 EUR |
1,161.6354 |
1.1031 EUR |
1.0413 EUR |
1.1389 EUR |
1.0708 EUR |
| 2023-08-06 |
1.0925 EUR |
534.5012 |
1.0688 EUR |
1.0688 EUR |
1.1683 EUR |
1.0844 EUR |
| 2023-08-05 |
0.0000 EUR |
0.0000 |
1.0599 EUR |
1.0599 EUR |
1.0599 EUR |
1.0599 EUR |
| 2023-08-04 |
1.0980 EUR |
512.1855 |
1.0579 EUR |
1.0579 EUR |
1.1971 EUR |
1.0599 EUR |
| 2023-08-03 |
1.0629 EUR |
531.3709 |
1.0722 EUR |
1.0535 EUR |
1.0722 EUR |
1.0576 EUR |
| 2023-08-02 |
1.1552 EUR |
112.0560 |
1.1608 EUR |
1.1097 EUR |
1.1706 EUR |
1.1097 EUR |
| 2023-08-01 |
1.1389 EUR |
53.3404 |
1.1466 EUR |
1.1311 EUR |
1.1475 EUR |
1.1475 EUR |
| 2023-07-31 |
1.1601 EUR |
249.3473 |
1.1833 EUR |
1.1462 EUR |
1.1833 EUR |
1.1622 EUR |
| 2023-07-30 |
1.1654 EUR |
792.3166 |
1.1774 EUR |
1.1384 EUR |
1.2365 EUR |
1.1552 EUR |
| 2023-07-29 |
1.1767 EUR |
26.0042 |
1.1988 EUR |
1.1633 EUR |
1.1988 EUR |
1.1759 EUR |
| 2023-07-28 |
1.1796 EUR |
217.4722 |
1.1736 EUR |
1.1736 EUR |
1.1841 EUR |
1.1840 EUR |
| 2023-07-27 |
1.1630 EUR |
181.6796 |
1.1421 EUR |
1.1421 EUR |
1.1731 EUR |
1.1587 EUR |
| 2023-07-26 |
1.1356 EUR |
264.8339 |
1.1317 EUR |
1.1317 EUR |
1.1533 EUR |
1.1533 EUR |
| 2023-07-25 |
1.1460 EUR |
302.6357 |
1.1248 EUR |
1.1248 EUR |
1.1936 EUR |
1.1259 EUR |
| 2023-07-24 |
1.1095 EUR |
784.6285 |
1.1361 EUR |
1.0867 EUR |
1.1408 EUR |
1.1169 EUR |
| 2023-07-23 |
1.1551 EUR |
65.6426 |
1.1432 EUR |
1.1405 EUR |
1.1624 EUR |
1.1603 EUR |
| 2023-07-22 |
1.1576 EUR |
14.5816 |
1.1592 EUR |
1.1561 EUR |
1.1592 EUR |
1.1561 EUR |
| 2023-07-21 |
1.1740 EUR |
184.5802 |
1.1688 EUR |
1.1614 EUR |
1.2044 EUR |
1.1725 EUR |
| 2023-07-20 |
1.1607 EUR |
1,310.7231 |
1.1226 EUR |
1.1091 EUR |
1.1904 EUR |
1.1542 EUR |
| 2023-07-19 |
1.1158 EUR |
2,989.0133 |
1.1086 EUR |
1.0529 EUR |
1.1549 EUR |
1.1356 EUR |
| 2023-07-18 |
1.0784 EUR |
426.3922 |
1.0916 EUR |
1.0761 EUR |
1.1011 EUR |
1.1011 EUR |
| 2023-07-17 |
1.0951 EUR |
89.5555 |
1.0975 EUR |
1.0857 EUR |
1.1272 EUR |
1.0885 EUR |
| 2023-07-16 |
1.0991 EUR |
117.9704 |
1.1175 EUR |
1.0975 EUR |
1.1175 EUR |
1.0975 EUR |
| 2023-07-15 |
1.1229 EUR |
59.9951 |
1.1163 EUR |
1.1163 EUR |
1.1268 EUR |
1.1224 EUR |
| 2023-07-14 |
1.1391 EUR |
3,183.6089 |
1.1657 EUR |
1.0435 EUR |
1.1660 EUR |
1.1096 EUR |
| 2023-07-13 |
1.0966 EUR |
6,512.7860 |
1.0714 EUR |
1.0451 EUR |
1.1414 EUR |
1.1269 EUR |
| 2023-07-12 |
1.0774 EUR |
50.9547 |
1.0774 EUR |
1.0774 EUR |
1.0774 EUR |
1.0774 EUR |
| 2023-07-11 |
1.0811 EUR |
161.8064 |
1.0833 EUR |
1.0669 EUR |
1.1173 EUR |
1.0785 EUR |
| 2023-07-10 |
1.0505 EUR |
499.4727 |
1.0302 EUR |
1.0182 EUR |
1.0667 EUR |
1.0667 EUR |
| 2023-07-09 |
0.0000 EUR |
0.0000 |
1.0422 EUR |
1.0422 EUR |
1.0422 EUR |
1.0422 EUR |
| 2023-07-08 |
1.0425 EUR |
386.0096 |
1.0480 EUR |
1.0421 EUR |
1.0480 EUR |
1.0422 EUR |
| 2023-07-07 |
1.0729 EUR |
418.6983 |
1.0417 EUR |
1.0417 EUR |
1.0766 EUR |
1.0714 EUR |
| 2023-07-06 |
1.1403 EUR |
3,197.8014 |
1.1259 EUR |
1.0494 EUR |
1.4204 EUR |
1.0847 EUR |
| 2023-07-05 |
1.1566 EUR |
43.9816 |
1.1687 EUR |
1.1274 EUR |
1.1802 EUR |
1.1274 EUR |
| 2023-07-04 |
1.1856 EUR |
105.5823 |
1.1831 EUR |
1.1831 EUR |
1.1869 EUR |
1.1869 EUR |
| 2023-07-03 |
1.1804 EUR |
153.4470 |
1.1906 EUR |
1.1745 EUR |
1.1930 EUR |
1.1811 EUR |
| 2023-07-02 |
1.1557 EUR |
47.5000 |
1.1651 EUR |
1.1458 EUR |
1.1651 EUR |
1.1568 EUR |
| 2023-07-01 |
1.1612 EUR |
555.1614 |
1.1466 EUR |
1.1447 EUR |
1.2235 EUR |
1.1646 EUR |
| 2023-06-30 |
1.1045 EUR |
211.2230 |
1.1541 EUR |
1.0410 EUR |
1.1639 EUR |
1.1232 EUR |
| 2023-06-29 |
1.1069 EUR |
500.4695 |
1.1128 EUR |
1.1044 EUR |
1.1138 EUR |
1.1111 EUR |
| 2023-06-28 |
1.1020 EUR |
297.6089 |
1.1557 EUR |
1.0915 EUR |
1.1557 EUR |
1.0964 EUR |