Market [unlinked] / EUR
Identifier on Kraken: GALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
4.6188 EUR |
7,027.3451 |
3.7616 EUR |
3.6546 EUR |
5.0996 EUR |
4.6936 EUR |
| 2024-03-16 |
3.8967 EUR |
1,596.0032 |
4.1119 EUR |
3.6595 EUR |
4.1851 EUR |
3.7927 EUR |
| 2024-03-15 |
4.1267 EUR |
5,489.8182 |
3.9853 EUR |
3.8103 EUR |
4.3916 EUR |
4.2536 EUR |
| 2024-03-14 |
4.0324 EUR |
1,500.5225 |
4.1292 EUR |
3.9147 EUR |
4.1292 EUR |
4.0714 EUR |
| 2024-03-13 |
4.2782 EUR |
1,500.8072 |
4.4071 EUR |
4.1775 EUR |
4.4207 EUR |
4.2342 EUR |
| 2024-03-12 |
4.3231 EUR |
4,919.1489 |
4.2229 EUR |
4.0928 EUR |
4.5437 EUR |
4.4131 EUR |
| 2024-03-11 |
4.2703 EUR |
4,313.8763 |
3.8271 EUR |
3.7913 EUR |
4.5200 EUR |
4.2196 EUR |
| 2024-03-10 |
3.8970 EUR |
5,549.0379 |
3.7242 EUR |
3.5628 EUR |
4.1223 EUR |
3.9672 EUR |
| 2024-03-09 |
3.5947 EUR |
3,471.4173 |
3.2170 EUR |
3.2170 EUR |
3.8207 EUR |
3.7060 EUR |
| 2024-03-08 |
3.1663 EUR |
817.4419 |
3.2885 EUR |
3.0497 EUR |
3.2885 EUR |
3.2527 EUR |
| 2024-03-07 |
3.2917 EUR |
2,477.2999 |
3.2400 EUR |
3.2023 EUR |
3.3712 EUR |
3.2367 EUR |
| 2024-03-06 |
3.1075 EUR |
6,900.2837 |
2.6948 EUR |
2.6317 EUR |
3.4211 EUR |
3.2615 EUR |
| 2024-03-05 |
2.7073 EUR |
28,620.7219 |
3.0471 EUR |
2.2292 EUR |
3.1727 EUR |
2.6596 EUR |
| 2024-03-04 |
3.1070 EUR |
2,772.9787 |
3.1648 EUR |
2.9747 EUR |
3.1704 EUR |
3.0771 EUR |
| 2024-03-03 |
3.1749 EUR |
3,626.2723 |
3.1731 EUR |
3.0114 EUR |
3.2935 EUR |
3.2002 EUR |
| 2024-03-02 |
3.2053 EUR |
1,634.2729 |
3.2246 EUR |
3.1533 EUR |
3.2971 EUR |
3.1785 EUR |
| 2024-03-01 |
3.1744 EUR |
3,249.1107 |
2.9298 EUR |
2.9288 EUR |
3.3265 EUR |
3.3265 EUR |
| 2024-02-29 |
3.0881 EUR |
1,418.2550 |
2.9372 EUR |
2.9371 EUR |
3.1666 EUR |
2.9501 EUR |
| 2024-02-28 |
2.8550 EUR |
10,905.5102 |
3.0636 EUR |
2.6904 EUR |
3.1252 EUR |
2.9187 EUR |
| 2024-02-27 |
2.9909 EUR |
2,719.6672 |
3.0579 EUR |
2.8024 EUR |
3.0743 EUR |
3.0743 EUR |
| 2024-02-26 |
3.0409 EUR |
6,212.0809 |
3.0084 EUR |
2.8799 EUR |
3.1775 EUR |
3.0395 EUR |
| 2024-02-25 |
2.9771 EUR |
13,985.1899 |
2.7335 EUR |
2.7322 EUR |
3.1525 EUR |
2.9924 EUR |
| 2024-02-24 |
2.7034 EUR |
285.7768 |
2.6895 EUR |
2.6456 EUR |
2.7481 EUR |
2.7203 EUR |
| 2024-02-23 |
2.7058 EUR |
1,522.4076 |
2.8056 EUR |
2.6581 EUR |
2.8056 EUR |
2.7059 EUR |
| 2024-02-22 |
2.7847 EUR |
5,530.8411 |
2.7362 EUR |
2.6581 EUR |
2.9815 EUR |
2.8342 EUR |
| 2024-02-21 |
2.6856 EUR |
2,605.2575 |
2.7871 EUR |
2.6506 EUR |
2.7884 EUR |
2.7121 EUR |
| 2024-02-20 |
2.8176 EUR |
3,280.4269 |
3.0571 EUR |
2.5255 EUR |
3.0756 EUR |
2.7897 EUR |
| 2024-02-19 |
3.1657 EUR |
9,384.6367 |
3.2992 EUR |
2.9461 EUR |
3.3381 EUR |
3.0341 EUR |
| 2024-02-18 |
2.9273 EUR |
21,160.6497 |
2.4278 EUR |
2.4041 EUR |
3.4107 EUR |
3.2524 EUR |
| 2024-02-17 |
2.4779 EUR |
4,181.6369 |
2.3383 EUR |
2.3120 EUR |
2.5817 EUR |
2.4012 EUR |
| 2024-02-16 |
2.3681 EUR |
12,184.0631 |
2.4155 EUR |
2.2350 EUR |
2.4340 EUR |
2.2924 EUR |
| 2024-02-15 |
2.3593 EUR |
1,316.2893 |
2.3772 EUR |
2.3300 EUR |
2.3958 EUR |
2.3626 EUR |
| 2024-02-14 |
2.3724 EUR |
2,023.5572 |
2.4035 EUR |
2.3240 EUR |
2.4885 EUR |
2.3684 EUR |
| 2024-02-13 |
2.2269 EUR |
7,197.3829 |
2.2174 EUR |
2.1800 EUR |
2.8000 EUR |
2.3436 EUR |
| 2024-02-12 |
2.1177 EUR |
10,772.3430 |
2.0504 EUR |
2.0205 EUR |
2.2276 EUR |
2.2276 EUR |
| 2024-02-11 |
1.9540 EUR |
875.0718 |
1.9200 EUR |
1.9023 EUR |
2.0095 EUR |
2.0065 EUR |
| 2024-02-10 |
1.9735 EUR |
5,092.0951 |
1.9810 EUR |
1.9357 EUR |
2.0995 EUR |
1.9920 EUR |
| 2024-02-09 |
2.0216 EUR |
9,702.1091 |
1.9628 EUR |
1.9519 EUR |
2.1183 EUR |
1.9899 EUR |
| 2024-02-08 |
1.9349 EUR |
13,631.7042 |
1.9496 EUR |
1.9170 EUR |
1.9546 EUR |
1.9234 EUR |
| 2024-02-07 |
1.9628 EUR |
9,564.6189 |
1.9334 EUR |
1.9222 EUR |
2.0401 EUR |
1.9222 EUR |
| 2024-02-06 |
1.9040 EUR |
1,088.4962 |
1.9126 EUR |
1.8343 EUR |
1.9734 EUR |
1.9130 EUR |
| 2024-02-05 |
1.8548 EUR |
6,215.8067 |
1.7513 EUR |
1.7513 EUR |
2.0409 EUR |
1.9114 EUR |
| 2024-02-04 |
1.7539 EUR |
1,363.0309 |
1.7193 EUR |
1.6939 EUR |
1.8210 EUR |
1.7979 EUR |
| 2024-02-03 |
1.7281 EUR |
3,552.6290 |
1.6461 EUR |
1.6461 EUR |
1.8201 EUR |
1.7432 EUR |
| 2024-02-02 |
1.6403 EUR |
9.9759 |
1.6440 EUR |
1.6350 EUR |
1.6440 EUR |
1.6350 EUR |
| 2024-02-01 |
1.6367 EUR |
545.6590 |
1.6265 EUR |
1.6265 EUR |
1.6371 EUR |
1.6371 EUR |
| 2024-01-31 |
1.6511 EUR |
522.9170 |
1.6677 EUR |
1.6020 EUR |
1.6745 EUR |
1.6299 EUR |
| 2024-01-30 |
1.6794 EUR |
690.4699 |
1.7255 EUR |
1.6586 EUR |
1.7255 EUR |
1.7044 EUR |
| 2024-01-29 |
1.7065 EUR |
1,300.9993 |
1.6947 EUR |
1.6588 EUR |
1.7294 EUR |
1.7294 EUR |
| 2024-01-28 |
1.7040 EUR |
901.5224 |
1.7189 EUR |
1.6754 EUR |
1.7237 EUR |
1.7118 EUR |