Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: GALUSD
123...1617
Date Price Volume Open Low High Close
2024-12-25 2.1264 USD 7,759.9968 2.0850 USD 2.0257 USD 2.2000 USD 2.0559 USD
2024-12-24 1.9883 USD 7,641.9392 1.9870 USD 1.9018 USD 2.1002 USD 2.0892 USD
2024-12-23 2.0037 USD 6,021.1120 2.0517 USD 1.9223 USD 2.0600 USD 1.9927 USD
2024-12-22 1.9715 USD 12,479.8639 1.8216 USD 1.7820 USD 2.1888 USD 2.0290 USD
2024-12-21 1.8655 USD 10,166.0585 1.9384 USD 1.7500 USD 2.0775 USD 1.7902 USD
2024-12-20 1.8618 USD 24,751.7217 1.9388 USD 1.7114 USD 2.0139 USD 1.8816 USD
2024-12-19 2.0776 USD 16,802.0207 2.1865 USD 1.9055 USD 2.1865 USD 1.9448 USD
2024-12-18 2.3179 USD 5,661.3968 2.2879 USD 2.1865 USD 2.4200 USD 2.2359 USD
2024-12-17 2.4828 USD 15,789.2982 2.6619 USD 2.3142 USD 2.7397 USD 2.4499 USD
2024-12-16 2.8325 USD 28,981.5899 2.8008 USD 2.6150 USD 3.1184 USD 2.7020 USD
2024-12-15 3.3619 USD 134,021.4321 3.2845 USD 2.7696 USD 4.1959 USD 3.0109 USD
2024-12-14 3.0689 USD 75,811.2481 2.1700 USD 2.1046 USD 3.5500 USD 2.9140 USD
2024-12-13 2.1474 USD 1,908.9677 2.2600 USD 2.0368 USD 2.2600 USD 2.1048 USD
2024-12-12 2.2972 USD 2,260.1365 2.3015 USD 2.2325 USD 2.4486 USD 2.2877 USD
2024-12-11 2.2246 USD 4,797.2773 2.1700 USD 2.0439 USD 2.4069 USD 2.2670 USD
2024-12-10 2.2585 USD 7,225.5529 2.2789 USD 2.0720 USD 2.5404 USD 2.1932 USD
2024-12-09 2.4713 USD 10,560.9059 2.6604 USD 2.3356 USD 2.6604 USD 2.3730 USD
2024-12-08 2.6006 USD 1,580.1049 2.6400 USD 2.5203 USD 2.7435 USD 2.6582 USD
2024-12-07 2.6859 USD 1,534.8621 2.7270 USD 2.6187 USD 2.7822 USD 2.6397 USD
2024-12-06 2.6624 USD 29,402.8679 2.3729 USD 2.3124 USD 3.4918 USD 2.7345 USD
2024-12-05 2.4029 USD 431.0784 2.4521 USD 2.3051 USD 2.4521 USD 2.4500 USD
2024-12-04 2.4679 USD 11,869.5233 2.4055 USD 2.3001 USD 2.6192 USD 2.5350 USD
2024-12-03 2.3987 USD 11,386.9566 2.3333 USD 2.1782 USD 2.4309 USD 2.2044 USD
2024-12-02 2.2787 USD 2,592.6933 2.3546 USD 2.1535 USD 2.4067 USD 2.1739 USD
2024-12-01 2.3780 USD 3,081.4337 2.3061 USD 2.1676 USD 2.5324 USD 2.3283 USD
2024-11-30 2.2728 USD 6,128.8207 2.1652 USD 2.0977 USD 2.5400 USD 2.3635 USD
2024-11-29 2.1399 USD 293.7241 2.1717 USD 2.1120 USD 2.2397 USD 2.2393 USD
2024-11-28 2.1995 USD 176.8485 2.2346 USD 2.1102 USD 2.2820 USD 2.2196 USD
2024-11-27 2.1056 USD 2,414.4058 2.0898 USD 2.0863 USD 2.2200 USD 2.2200 USD
2024-11-26 2.0777 USD 3,156.2626 2.0622 USD 1.9012 USD 2.2200 USD 2.0300 USD
2024-11-25 2.0016 USD 3,755.8240 1.9703 USD 1.9143 USD 2.1052 USD 2.0622 USD
2024-11-24 1.9346 USD 4,165.2156 1.8825 USD 1.8301 USD 2.0144 USD 1.9482 USD
2024-11-23 1.8197 USD 3,428.0042 1.7693 USD 1.7080 USD 1.9317 USD 1.8928 USD
2024-11-22 1.8060 USD 2,997.6115 1.8606 USD 1.7404 USD 1.9153 USD 1.8125 USD
2024-11-21 1.8073 USD 2,071.7813 1.7403 USD 1.6878 USD 1.8799 USD 1.8028 USD
2024-11-20 1.8184 USD 867.2548 1.8490 USD 1.7401 USD 1.9229 USD 1.7401 USD
2024-11-19 1.8563 USD 4,026.1938 1.9197 USD 1.7820 USD 1.9867 USD 1.9770 USD
2024-11-18 1.9284 USD 2,477.0213 1.8261 USD 1.8017 USD 1.9500 USD 1.9085 USD
2024-11-17 1.8703 USD 2,783.7531 1.8770 USD 1.7670 USD 1.9610 USD 1.7670 USD
2024-11-16 1.8224 USD 2,178.4148 1.8192 USD 1.7400 USD 1.8771 USD 1.8700 USD
2024-11-15 1.6847 USD 1,991.6717 1.7101 USD 1.6500 USD 1.7815 USD 1.7470 USD
2024-11-14 1.7594 USD 3,200.7032 1.8064 USD 1.6505 USD 1.9462 USD 1.7484 USD
2024-11-13 1.7874 USD 1,483.5888 1.8855 USD 1.6716 USD 1.8855 USD 1.8028 USD
2024-11-12 1.8607 USD 4,873.5822 1.9804 USD 1.5428 USD 2.0337 USD 1.9086 USD
2024-11-11 1.9295 USD 4,096.6513 1.9274 USD 1.8415 USD 2.0715 USD 1.9728 USD
2024-11-10 1.9105 USD 1,734.0698 1.8870 USD 1.8452 USD 1.9559 USD 1.9478 USD
2024-11-09 1.8560 USD 1,714.1157 1.7398 USD 1.7398 USD 1.9460 USD 1.8391 USD
2024-11-08 1.7384 USD 1,733.6702 1.7550 USD 1.6370 USD 1.8093 USD 1.7171 USD
2024-11-07 1.7717 USD 918.8438 1.7743 USD 1.7205 USD 1.8003 USD 1.7205 USD
2024-11-06 1.6815 USD 3,248.9010 1.7128 USD 1.5428 USD 1.7500 USD 1.7171 USD
123...1617