Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.9448 USD |
3,282.5982 |
2.0250 USD |
1.9000 USD |
2.0587 USD |
1.9000 USD |
| 2024-12-25 |
2.1214 USD |
8,632.9979 |
2.0850 USD |
2.0257 USD |
2.2000 USD |
2.0892 USD |
| 2024-12-24 |
1.9883 USD |
7,641.9392 |
1.9870 USD |
1.9018 USD |
2.1002 USD |
2.0892 USD |
| 2024-12-23 |
2.0037 USD |
6,021.1120 |
2.0517 USD |
1.9223 USD |
2.0600 USD |
1.9927 USD |
| 2024-12-22 |
1.9715 USD |
12,479.8639 |
1.8216 USD |
1.7820 USD |
2.1888 USD |
2.0290 USD |
| 2024-12-21 |
1.8655 USD |
10,166.0585 |
1.9384 USD |
1.7500 USD |
2.0775 USD |
1.7902 USD |
| 2024-12-20 |
1.8618 USD |
24,751.7217 |
1.9388 USD |
1.7114 USD |
2.0139 USD |
1.8816 USD |
| 2024-12-19 |
2.0776 USD |
16,802.0207 |
2.1865 USD |
1.9055 USD |
2.1865 USD |
1.9448 USD |
| 2024-12-18 |
2.3179 USD |
5,661.3968 |
2.2879 USD |
2.1865 USD |
2.4200 USD |
2.2359 USD |
| 2024-12-17 |
2.4828 USD |
15,789.2982 |
2.6619 USD |
2.3142 USD |
2.7397 USD |
2.4499 USD |
| 2024-12-16 |
2.8325 USD |
28,981.5899 |
2.8008 USD |
2.6150 USD |
3.1184 USD |
2.7020 USD |
| 2024-12-15 |
3.3619 USD |
134,021.4321 |
3.2845 USD |
2.7696 USD |
4.1959 USD |
3.0109 USD |
| 2024-12-14 |
3.0689 USD |
75,811.2481 |
2.1700 USD |
2.1046 USD |
3.5500 USD |
2.9140 USD |
| 2024-12-13 |
2.1474 USD |
1,908.9677 |
2.2600 USD |
2.0368 USD |
2.2600 USD |
2.1048 USD |
| 2024-12-12 |
2.2972 USD |
2,260.1365 |
2.3015 USD |
2.2325 USD |
2.4486 USD |
2.2877 USD |
| 2024-12-11 |
2.2246 USD |
4,797.2773 |
2.1700 USD |
2.0439 USD |
2.4069 USD |
2.2670 USD |
| 2024-12-10 |
2.2585 USD |
7,225.5529 |
2.2789 USD |
2.0720 USD |
2.5404 USD |
2.1932 USD |
| 2024-12-09 |
2.4713 USD |
10,560.9059 |
2.6604 USD |
2.3356 USD |
2.6604 USD |
2.3730 USD |
| 2024-12-08 |
2.6006 USD |
1,580.1049 |
2.6400 USD |
2.5203 USD |
2.7435 USD |
2.6582 USD |
| 2024-12-07 |
2.6859 USD |
1,534.8621 |
2.7270 USD |
2.6187 USD |
2.7822 USD |
2.6397 USD |
| 2024-12-06 |
2.6624 USD |
29,402.8679 |
2.3729 USD |
2.3124 USD |
3.4918 USD |
2.7345 USD |
| 2024-12-05 |
2.4029 USD |
431.0784 |
2.4521 USD |
2.3051 USD |
2.4521 USD |
2.4500 USD |
| 2024-12-04 |
2.4679 USD |
11,869.5233 |
2.4055 USD |
2.3001 USD |
2.6192 USD |
2.5350 USD |
| 2024-12-03 |
2.3987 USD |
11,386.9566 |
2.3333 USD |
2.1782 USD |
2.4309 USD |
2.2044 USD |
| 2024-12-02 |
2.2787 USD |
2,592.6933 |
2.3546 USD |
2.1535 USD |
2.4067 USD |
2.1739 USD |
| 2024-12-01 |
2.3780 USD |
3,081.4337 |
2.3061 USD |
2.1676 USD |
2.5324 USD |
2.3283 USD |
| 2024-11-30 |
2.2728 USD |
6,128.8207 |
2.1652 USD |
2.0977 USD |
2.5400 USD |
2.3635 USD |
| 2024-11-29 |
2.1399 USD |
293.7241 |
2.1717 USD |
2.1120 USD |
2.2397 USD |
2.2393 USD |
| 2024-11-28 |
2.1995 USD |
176.8485 |
2.2346 USD |
2.1102 USD |
2.2820 USD |
2.2196 USD |
| 2024-11-27 |
2.1056 USD |
2,414.4058 |
2.0898 USD |
2.0863 USD |
2.2200 USD |
2.2200 USD |
| 2024-11-26 |
2.0777 USD |
3,156.2626 |
2.0622 USD |
1.9012 USD |
2.2200 USD |
2.0300 USD |
| 2024-11-25 |
2.0016 USD |
3,755.8240 |
1.9703 USD |
1.9143 USD |
2.1052 USD |
2.0622 USD |
| 2024-11-24 |
1.9346 USD |
4,165.2156 |
1.8825 USD |
1.8301 USD |
2.0144 USD |
1.9482 USD |
| 2024-11-23 |
1.8197 USD |
3,428.0042 |
1.7693 USD |
1.7080 USD |
1.9317 USD |
1.8928 USD |
| 2024-11-22 |
1.8060 USD |
2,997.6115 |
1.8606 USD |
1.7404 USD |
1.9153 USD |
1.8125 USD |
| 2024-11-21 |
1.8073 USD |
2,071.7813 |
1.7403 USD |
1.6878 USD |
1.8799 USD |
1.8028 USD |
| 2024-11-20 |
1.8184 USD |
867.2548 |
1.8490 USD |
1.7401 USD |
1.9229 USD |
1.7401 USD |
| 2024-11-19 |
1.8563 USD |
4,026.1938 |
1.9197 USD |
1.7820 USD |
1.9867 USD |
1.9770 USD |
| 2024-11-18 |
1.9284 USD |
2,477.0213 |
1.8261 USD |
1.8017 USD |
1.9500 USD |
1.9085 USD |
| 2024-11-17 |
1.8703 USD |
2,783.7531 |
1.8770 USD |
1.7670 USD |
1.9610 USD |
1.7670 USD |
| 2024-11-16 |
1.8224 USD |
2,178.4148 |
1.8192 USD |
1.7400 USD |
1.8771 USD |
1.8700 USD |
| 2024-11-15 |
1.6847 USD |
1,991.6717 |
1.7101 USD |
1.6500 USD |
1.7815 USD |
1.7470 USD |
| 2024-11-14 |
1.7594 USD |
3,200.7032 |
1.8064 USD |
1.6505 USD |
1.9462 USD |
1.7484 USD |
| 2024-11-13 |
1.7874 USD |
1,483.5888 |
1.8855 USD |
1.6716 USD |
1.8855 USD |
1.8028 USD |
| 2024-11-12 |
1.8607 USD |
4,873.5822 |
1.9804 USD |
1.5428 USD |
2.0337 USD |
1.9086 USD |
| 2024-11-11 |
1.9295 USD |
4,096.6513 |
1.9274 USD |
1.8415 USD |
2.0715 USD |
1.9728 USD |
| 2024-11-10 |
1.9105 USD |
1,734.0698 |
1.8870 USD |
1.8452 USD |
1.9559 USD |
1.9478 USD |
| 2024-11-09 |
1.8560 USD |
1,714.1157 |
1.7398 USD |
1.7398 USD |
1.9460 USD |
1.8391 USD |
| 2024-11-08 |
1.7384 USD |
1,733.6702 |
1.7550 USD |
1.6370 USD |
1.8093 USD |
1.7171 USD |
| 2024-11-07 |
1.7717 USD |
918.8438 |
1.7743 USD |
1.7205 USD |
1.8003 USD |
1.7205 USD |