Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.1991 USD |
1,974.2015 |
1.2066 USD |
1.1745 USD |
1.2176 USD |
1.1852 USD |
| 2023-08-29 |
1.2086 USD |
6,166.0906 |
1.2335 USD |
1.1769 USD |
1.2422 USD |
1.2151 USD |
| 2023-08-28 |
1.1982 USD |
7,981.0312 |
1.1341 USD |
1.1106 USD |
1.2422 USD |
1.2311 USD |
| 2023-08-27 |
1.1498 USD |
748.7727 |
1.1617 USD |
1.1353 USD |
1.1687 USD |
1.1353 USD |
| 2023-08-26 |
1.1612 USD |
820.9780 |
1.1490 USD |
1.1490 USD |
1.1687 USD |
1.1567 USD |
| 2023-08-25 |
1.1445 USD |
1,890.2046 |
1.1308 USD |
1.1240 USD |
1.1745 USD |
1.1478 USD |
| 2023-08-24 |
1.1370 USD |
2,313.7741 |
1.1421 USD |
1.1161 USD |
1.1536 USD |
1.1161 USD |
| 2023-08-23 |
1.1472 USD |
931.5145 |
1.1548 USD |
1.1307 USD |
1.1629 USD |
1.1410 USD |
| 2023-08-22 |
1.1100 USD |
4,355.5062 |
1.1364 USD |
1.0904 USD |
1.1582 USD |
1.1489 USD |
| 2023-08-21 |
1.1056 USD |
3,873.4137 |
1.1536 USD |
1.0691 USD |
1.1664 USD |
1.1342 USD |
| 2023-08-20 |
1.1542 USD |
644.5751 |
1.1433 USD |
1.1433 USD |
1.1687 USD |
1.1467 USD |
| 2023-08-19 |
1.1588 USD |
42,647.8302 |
1.1251 USD |
1.1251 USD |
1.2000 USD |
1.1330 USD |
| 2023-08-18 |
1.1080 USD |
31,600.6398 |
1.0799 USD |
1.0533 USD |
1.1229 USD |
1.1073 USD |
| 2023-08-17 |
1.0192 USD |
12,397.1522 |
1.0875 USD |
0.9790 USD |
1.1117 USD |
1.0090 USD |
| 2023-08-16 |
1.0938 USD |
3,764.3280 |
1.1240 USD |
1.0556 USD |
1.1387 USD |
1.0800 USD |
| 2023-08-15 |
1.1066 USD |
13,644.1930 |
1.2030 USD |
1.0580 USD |
1.2030 USD |
1.1229 USD |
| 2023-08-14 |
1.2098 USD |
434.4887 |
1.2103 USD |
1.1970 USD |
1.2225 USD |
1.2024 USD |
| 2023-08-13 |
1.2076 USD |
487.3477 |
1.1851 USD |
1.1851 USD |
1.2151 USD |
1.2030 USD |
| 2023-08-12 |
1.1922 USD |
193.4931 |
1.1875 USD |
1.1852 USD |
1.1995 USD |
1.1852 USD |
| 2023-08-11 |
1.1891 USD |
1,678.5855 |
1.1828 USD |
1.1722 USD |
1.1995 USD |
1.1757 USD |
| 2023-08-10 |
1.1874 USD |
208,575.5882 |
1.2188 USD |
1.1796 USD |
1.2188 USD |
1.1893 USD |
| 2023-08-09 |
1.1967 USD |
15,058.1435 |
1.2175 USD |
1.1900 USD |
1.2176 USD |
1.2078 USD |
| 2023-08-08 |
1.2077 USD |
1,113.5233 |
1.1769 USD |
1.1722 USD |
1.2274 USD |
1.2188 USD |
| 2023-08-07 |
1.1939 USD |
4,266.8276 |
1.2055 USD |
1.1478 USD |
1.2460 USD |
1.1840 USD |
| 2023-08-06 |
1.2008 USD |
3,416.6171 |
1.1629 USD |
1.1629 USD |
1.2189 USD |
1.2043 USD |
| 2023-08-05 |
1.1555 USD |
522.3915 |
1.1513 USD |
1.1490 USD |
1.1629 USD |
1.1612 USD |
| 2023-08-04 |
1.1632 USD |
854.5636 |
1.1594 USD |
1.1513 USD |
1.1781 USD |
1.1527 USD |
| 2023-08-03 |
1.1671 USD |
1,468.9216 |
1.1757 USD |
1.1524 USD |
1.1852 USD |
1.1524 USD |
| 2023-08-02 |
1.2319 USD |
901.0487 |
1.2851 USD |
1.1958 USD |
1.2864 USD |
1.1975 USD |
| 2023-08-01 |
1.2598 USD |
1,097.3562 |
1.2800 USD |
1.2434 USD |
1.2864 USD |
1.2660 USD |
| 2023-07-31 |
1.2726 USD |
1,237.6646 |
1.2975 USD |
1.2517 USD |
1.2993 USD |
1.2743 USD |
| 2023-07-30 |
1.2963 USD |
2,727.3496 |
1.2844 USD |
1.2518 USD |
1.5000 USD |
1.3122 USD |
| 2023-07-29 |
1.3045 USD |
201.4992 |
1.3091 USD |
1.2918 USD |
1.3291 USD |
1.2918 USD |
| 2023-07-28 |
1.2922 USD |
27.3682 |
1.2918 USD |
1.2840 USD |
1.3056 USD |
1.3056 USD |
| 2023-07-27 |
1.2896 USD |
101.0092 |
1.2880 USD |
1.2690 USD |
1.2925 USD |
1.2756 USD |
| 2023-07-26 |
1.2589 USD |
330.1876 |
1.2536 USD |
1.2516 USD |
1.2819 USD |
1.2819 USD |
| 2023-07-25 |
1.2419 USD |
172.5442 |
1.2386 USD |
1.2373 USD |
1.2496 USD |
1.2373 USD |
| 2023-07-24 |
1.2338 USD |
1,089.8397 |
1.2736 USD |
1.2008 USD |
1.2736 USD |
1.2339 USD |
| 2023-07-23 |
1.2792 USD |
121.9724 |
1.2765 USD |
1.2753 USD |
1.2889 USD |
1.2753 USD |
| 2023-07-22 |
1.2986 USD |
20.8212 |
1.3032 USD |
1.2925 USD |
1.3032 USD |
1.2925 USD |
| 2023-07-21 |
1.3036 USD |
172.9174 |
1.2827 USD |
1.2740 USD |
1.3246 USD |
1.3005 USD |
| 2023-07-20 |
1.3009 USD |
2,959.1019 |
1.2781 USD |
1.2711 USD |
1.3609 USD |
1.2905 USD |
| 2023-07-19 |
1.2875 USD |
4,965.8292 |
1.2419 USD |
1.2410 USD |
1.3110 USD |
1.2833 USD |
| 2023-07-18 |
1.2198 USD |
1,187.6729 |
1.2602 USD |
1.2053 USD |
1.2602 USD |
1.2285 USD |
| 2023-07-17 |
1.2231 USD |
418.4039 |
1.2215 USD |
1.2186 USD |
1.2641 USD |
1.2207 USD |
| 2023-07-16 |
1.2519 USD |
7.2099 |
1.2589 USD |
1.2385 USD |
1.2589 USD |
1.2385 USD |
| 2023-07-15 |
1.2518 USD |
146.2299 |
1.2443 USD |
1.2443 USD |
1.2665 USD |
1.2618 USD |
| 2023-07-14 |
1.2761 USD |
3,424.9993 |
1.3084 USD |
1.2123 USD |
1.3123 USD |
1.2430 USD |
| 2023-07-13 |
1.2556 USD |
2,501.3510 |
1.1770 USD |
1.1770 USD |
1.3608 USD |
1.2728 USD |
| 2023-07-12 |
1.1742 USD |
424.4663 |
1.1905 USD |
1.1305 USD |
1.1924 USD |
1.1305 USD |