Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.3734 USD |
1,155.4533 |
1.3869 USD |
1.3535 USD |
1.3971 USD |
1.3794 USD |
| 2023-05-21 |
1.4191 USD |
32.2895 |
1.4356 USD |
1.3893 USD |
1.4356 USD |
1.3893 USD |
| 2023-05-20 |
1.4465 USD |
47.2506 |
1.4465 USD |
1.4465 USD |
1.4475 USD |
1.4475 USD |
| 2023-05-19 |
1.4428 USD |
64.2999 |
1.4423 USD |
1.4351 USD |
1.4669 USD |
1.4669 USD |
| 2023-05-18 |
1.4290 USD |
559.0431 |
1.4842 USD |
1.4089 USD |
1.4842 USD |
1.4089 USD |
| 2023-05-17 |
1.3897 USD |
119.5443 |
1.4000 USD |
1.3793 USD |
1.4000 USD |
1.3958 USD |
| 2023-05-16 |
1.4054 USD |
9.9043 |
1.4079 USD |
1.4045 USD |
1.4079 USD |
1.4045 USD |
| 2023-05-15 |
1.4672 USD |
541.2858 |
1.4385 USD |
1.4385 USD |
1.4712 USD |
1.4712 USD |
| 2023-05-14 |
1.4390 USD |
272.8399 |
1.4301 USD |
1.4299 USD |
1.4580 USD |
1.4310 USD |
| 2023-05-13 |
1.4382 USD |
94.5903 |
1.4407 USD |
1.4314 USD |
1.4407 USD |
1.4327 USD |
| 2023-05-12 |
1.4042 USD |
228.7691 |
1.4063 USD |
1.3820 USD |
1.4250 USD |
1.4134 USD |
| 2023-05-11 |
1.4340 USD |
1,000.6361 |
1.4421 USD |
1.3980 USD |
1.4516 USD |
1.4252 USD |
| 2023-05-10 |
1.5126 USD |
2,083.1840 |
1.3957 USD |
1.3957 USD |
1.5358 USD |
1.5089 USD |
| 2023-05-09 |
1.4155 USD |
741.5232 |
1.3370 USD |
1.3370 USD |
1.4644 USD |
1.3888 USD |
| 2023-05-08 |
1.4284 USD |
946.3597 |
1.5000 USD |
1.3523 USD |
1.5066 USD |
1.3645 USD |
| 2023-05-07 |
1.5801 USD |
807.6535 |
1.5919 USD |
1.5690 USD |
1.6027 USD |
1.5742 USD |
| 2023-05-06 |
1.6436 USD |
139.9557 |
1.7002 USD |
1.5987 USD |
1.7002 USD |
1.6034 USD |
| 2023-05-05 |
1.6897 USD |
129.8112 |
1.6876 USD |
1.6876 USD |
1.7043 USD |
1.7043 USD |
| 2023-05-04 |
1.6921 USD |
161.2190 |
1.7460 USD |
1.6784 USD |
1.7573 USD |
1.6784 USD |
| 2023-05-03 |
1.6693 USD |
337.3990 |
1.6827 USD |
1.6282 USD |
1.7111 USD |
1.7111 USD |
| 2023-05-02 |
1.6802 USD |
60.8233 |
1.6787 USD |
1.6787 USD |
1.7053 USD |
1.7053 USD |
| 2023-05-01 |
1.7103 USD |
468.6190 |
1.7365 USD |
1.6699 USD |
1.7572 USD |
1.6709 USD |
| 2023-04-30 |
1.8022 USD |
369.1512 |
1.8015 USD |
1.7913 USD |
1.8082 USD |
1.8082 USD |
| 2023-04-29 |
1.8400 USD |
285.4320 |
1.8216 USD |
1.8216 USD |
1.8622 USD |
1.8375 USD |
| 2023-04-28 |
1.7810 USD |
188.9733 |
1.7849 USD |
1.7565 USD |
1.7924 USD |
1.7733 USD |
| 2023-04-27 |
1.7591 USD |
713.1589 |
1.7431 USD |
1.7063 USD |
1.7863 USD |
1.7718 USD |
| 2023-04-26 |
1.7390 USD |
1,343.3593 |
1.6853 USD |
1.6175 USD |
1.7921 USD |
1.6175 USD |
| 2023-04-25 |
1.6354 USD |
182.5015 |
1.6543 USD |
1.6000 USD |
1.6651 USD |
1.6350 USD |
| 2023-04-24 |
1.6411 USD |
379.5337 |
1.6594 USD |
1.5865 USD |
1.6594 USD |
1.6588 USD |
| 2023-04-23 |
1.6386 USD |
141.7064 |
1.6639 USD |
1.5990 USD |
1.6733 USD |
1.6345 USD |
| 2023-04-22 |
1.6509 USD |
606.5680 |
1.6580 USD |
1.6455 USD |
1.6755 USD |
1.6755 USD |
| 2023-04-21 |
1.6956 USD |
354.2066 |
1.7463 USD |
1.6557 USD |
1.8236 USD |
1.6557 USD |
| 2023-04-20 |
1.8688 USD |
1,956.0420 |
1.8892 USD |
1.7677 USD |
1.9099 USD |
1.7872 USD |
| 2023-04-19 |
1.8872 USD |
2,311.1502 |
2.1258 USD |
1.6117 USD |
2.1368 USD |
1.8714 USD |
| 2023-04-18 |
2.1176 USD |
156.5048 |
2.0737 USD |
2.0737 USD |
2.1300 USD |
2.0987 USD |
| 2023-04-17 |
2.0635 USD |
1,993.3953 |
2.0506 USD |
2.0261 USD |
2.0890 USD |
2.0575 USD |
| 2023-04-16 |
2.0844 USD |
470.7260 |
2.0961 USD |
2.0533 USD |
2.1292 USD |
2.1266 USD |
| 2023-04-15 |
2.1268 USD |
858.6948 |
2.1461 USD |
2.0958 USD |
2.1489 USD |
2.1056 USD |
| 2023-04-14 |
2.1179 USD |
344.9931 |
2.1021 USD |
2.1018 USD |
2.1506 USD |
2.1018 USD |
| 2023-04-13 |
2.0551 USD |
2,958.1495 |
2.2332 USD |
2.0299 USD |
2.2332 USD |
2.0341 USD |
| 2023-04-12 |
2.0514 USD |
2,124.2519 |
1.9446 USD |
1.8937 USD |
2.1493 USD |
2.0926 USD |
| 2023-04-11 |
1.9759 USD |
2,967.5064 |
1.9908 USD |
1.9559 USD |
1.9970 USD |
1.9559 USD |
| 2023-04-10 |
1.9330 USD |
135.5156 |
1.8830 USD |
1.8830 USD |
1.9507 USD |
1.9507 USD |
| 2023-04-09 |
1.8887 USD |
19.4950 |
1.9061 USD |
1.8694 USD |
1.9061 USD |
1.8837 USD |
| 2023-04-08 |
1.9117 USD |
337.4828 |
1.8917 USD |
1.8917 USD |
1.9230 USD |
1.9086 USD |
| 2023-04-07 |
1.8707 USD |
14.0790 |
1.8593 USD |
1.8593 USD |
1.8870 USD |
1.8870 USD |
| 2023-04-06 |
1.8521 USD |
2,923.5759 |
1.8795 USD |
1.8256 USD |
1.9217 USD |
1.8440 USD |
| 2023-04-05 |
1.8880 USD |
225.1452 |
1.8997 USD |
1.8321 USD |
1.9185 USD |
1.8661 USD |
| 2023-04-04 |
1.8371 USD |
654.6416 |
1.8235 USD |
1.8099 USD |
1.8720 USD |
1.8656 USD |
| 2023-04-03 |
1.7941 USD |
77.4461 |
1.7999 USD |
1.7391 USD |
1.8163 USD |
1.7391 USD |