Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
1.5801 USD |
807.6535 |
1.5919 USD |
1.5690 USD |
1.6027 USD |
1.5742 USD |
| 2023-05-06 |
1.6436 USD |
139.9557 |
1.7002 USD |
1.5987 USD |
1.7002 USD |
1.6034 USD |
| 2023-05-05 |
1.6897 USD |
129.8112 |
1.6876 USD |
1.6876 USD |
1.7043 USD |
1.7043 USD |
| 2023-05-04 |
1.6921 USD |
161.2190 |
1.7460 USD |
1.6784 USD |
1.7573 USD |
1.6784 USD |
| 2023-05-03 |
1.6693 USD |
337.3990 |
1.6827 USD |
1.6282 USD |
1.7111 USD |
1.7111 USD |
| 2023-05-02 |
1.6802 USD |
60.8233 |
1.6787 USD |
1.6787 USD |
1.7053 USD |
1.7053 USD |
| 2023-05-01 |
1.7103 USD |
468.6190 |
1.7365 USD |
1.6699 USD |
1.7572 USD |
1.6709 USD |
| 2023-04-30 |
1.8022 USD |
369.1512 |
1.8015 USD |
1.7913 USD |
1.8082 USD |
1.8082 USD |
| 2023-04-29 |
1.8400 USD |
285.4320 |
1.8216 USD |
1.8216 USD |
1.8622 USD |
1.8375 USD |
| 2023-04-28 |
1.7810 USD |
188.9733 |
1.7849 USD |
1.7565 USD |
1.7924 USD |
1.7733 USD |
| 2023-04-27 |
1.7591 USD |
713.1589 |
1.7431 USD |
1.7063 USD |
1.7863 USD |
1.7718 USD |
| 2023-04-26 |
1.7390 USD |
1,343.3593 |
1.6853 USD |
1.6175 USD |
1.7921 USD |
1.6175 USD |
| 2023-04-25 |
1.6354 USD |
182.5015 |
1.6543 USD |
1.6000 USD |
1.6651 USD |
1.6350 USD |
| 2023-04-24 |
1.6411 USD |
379.5337 |
1.6594 USD |
1.5865 USD |
1.6594 USD |
1.6588 USD |
| 2023-04-23 |
1.6386 USD |
141.7064 |
1.6639 USD |
1.5990 USD |
1.6733 USD |
1.6345 USD |
| 2023-04-22 |
1.6509 USD |
606.5680 |
1.6580 USD |
1.6455 USD |
1.6755 USD |
1.6755 USD |
| 2023-04-21 |
1.6956 USD |
354.2066 |
1.7463 USD |
1.6557 USD |
1.8236 USD |
1.6557 USD |
| 2023-04-20 |
1.8688 USD |
1,956.0420 |
1.8892 USD |
1.7677 USD |
1.9099 USD |
1.7872 USD |
| 2023-04-19 |
1.8872 USD |
2,311.1502 |
2.1258 USD |
1.6117 USD |
2.1368 USD |
1.8714 USD |
| 2023-04-18 |
2.1176 USD |
156.5048 |
2.0737 USD |
2.0737 USD |
2.1300 USD |
2.0987 USD |
| 2023-04-17 |
2.0635 USD |
1,993.3953 |
2.0506 USD |
2.0261 USD |
2.0890 USD |
2.0575 USD |
| 2023-04-16 |
2.0844 USD |
470.7260 |
2.0961 USD |
2.0533 USD |
2.1292 USD |
2.1266 USD |
| 2023-04-15 |
2.1268 USD |
858.6948 |
2.1461 USD |
2.0958 USD |
2.1489 USD |
2.1056 USD |
| 2023-04-14 |
2.1179 USD |
344.9931 |
2.1021 USD |
2.1018 USD |
2.1506 USD |
2.1018 USD |
| 2023-04-13 |
2.0551 USD |
2,958.1495 |
2.2332 USD |
2.0299 USD |
2.2332 USD |
2.0341 USD |
| 2023-04-12 |
2.0514 USD |
2,124.2519 |
1.9446 USD |
1.8937 USD |
2.1493 USD |
2.0926 USD |
| 2023-04-11 |
1.9759 USD |
2,967.5064 |
1.9908 USD |
1.9559 USD |
1.9970 USD |
1.9559 USD |
| 2023-04-10 |
1.9330 USD |
135.5156 |
1.8830 USD |
1.8830 USD |
1.9507 USD |
1.9507 USD |
| 2023-04-09 |
1.8887 USD |
19.4950 |
1.9061 USD |
1.8694 USD |
1.9061 USD |
1.8837 USD |
| 2023-04-08 |
1.9117 USD |
337.4828 |
1.8917 USD |
1.8917 USD |
1.9230 USD |
1.9086 USD |
| 2023-04-07 |
1.8707 USD |
14.0790 |
1.8593 USD |
1.8593 USD |
1.8870 USD |
1.8870 USD |
| 2023-04-06 |
1.8521 USD |
2,923.5759 |
1.8795 USD |
1.8256 USD |
1.9217 USD |
1.8440 USD |
| 2023-04-05 |
1.8880 USD |
225.1452 |
1.8997 USD |
1.8321 USD |
1.9185 USD |
1.8661 USD |
| 2023-04-04 |
1.8371 USD |
654.6416 |
1.8235 USD |
1.8099 USD |
1.8720 USD |
1.8656 USD |
| 2023-04-03 |
1.7941 USD |
77.4461 |
1.7999 USD |
1.7391 USD |
1.8163 USD |
1.7391 USD |
| 2023-04-02 |
1.7530 USD |
239.8622 |
1.8185 USD |
1.7160 USD |
1.8185 USD |
1.7160 USD |
| 2023-04-01 |
1.7989 USD |
19.1851 |
1.8013 USD |
1.7915 USD |
1.8013 USD |
1.7953 USD |
| 2023-03-31 |
1.7545 USD |
109.0578 |
1.7459 USD |
1.7435 USD |
1.7811 USD |
1.7653 USD |
| 2023-03-30 |
1.7636 USD |
146.7872 |
1.8181 USD |
1.7286 USD |
1.8181 USD |
1.7367 USD |
| 2023-03-29 |
1.7461 USD |
560.3766 |
1.6922 USD |
1.6922 USD |
1.7918 USD |
1.7853 USD |
| 2023-03-28 |
1.6244 USD |
1,859.2411 |
1.5808 USD |
1.5808 USD |
1.6370 USD |
1.6370 USD |
| 2023-03-27 |
1.6271 USD |
907.4892 |
1.6946 USD |
1.5613 USD |
1.6946 USD |
1.5811 USD |
| 2023-03-26 |
1.7487 USD |
2,218.6058 |
1.6458 USD |
1.6458 USD |
1.7500 USD |
1.7266 USD |
| 2023-03-25 |
1.6879 USD |
2,249.1669 |
1.7274 USD |
1.6721 USD |
1.7274 USD |
1.6868 USD |
| 2023-03-24 |
1.7649 USD |
3,818.6114 |
1.8486 USD |
1.7266 USD |
1.8621 USD |
1.7277 USD |
| 2023-03-23 |
1.8232 USD |
1,530.7160 |
1.7649 USD |
1.7407 USD |
1.8715 USD |
1.8173 USD |
| 2023-03-22 |
1.7842 USD |
393.9874 |
1.8573 USD |
1.7228 USD |
1.8573 USD |
1.7323 USD |
| 2023-03-21 |
1.8238 USD |
3,125.4926 |
1.8062 USD |
1.7450 USD |
1.8965 USD |
1.8465 USD |
| 2023-03-20 |
1.9340 USD |
3,704.6954 |
2.0239 USD |
1.8532 USD |
2.0394 USD |
1.8763 USD |
| 2023-03-19 |
2.0990 USD |
4,052.7234 |
2.0772 USD |
2.0296 USD |
2.1769 USD |
2.0296 USD |