Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.7989 USD |
19.1851 |
1.8013 USD |
1.7915 USD |
1.8013 USD |
1.7953 USD |
| 2023-03-31 |
1.7545 USD |
109.0578 |
1.7459 USD |
1.7435 USD |
1.7811 USD |
1.7653 USD |
| 2023-03-30 |
1.7636 USD |
146.7872 |
1.8181 USD |
1.7286 USD |
1.8181 USD |
1.7367 USD |
| 2023-03-29 |
1.7461 USD |
560.3766 |
1.6922 USD |
1.6922 USD |
1.7918 USD |
1.7853 USD |
| 2023-03-28 |
1.6244 USD |
1,859.2411 |
1.5808 USD |
1.5808 USD |
1.6370 USD |
1.6370 USD |
| 2023-03-27 |
1.6271 USD |
907.4892 |
1.6946 USD |
1.5613 USD |
1.6946 USD |
1.5811 USD |
| 2023-03-26 |
1.7487 USD |
2,218.6058 |
1.6458 USD |
1.6458 USD |
1.7500 USD |
1.7266 USD |
| 2023-03-25 |
1.6879 USD |
2,249.1669 |
1.7274 USD |
1.6721 USD |
1.7274 USD |
1.6868 USD |
| 2023-03-24 |
1.7649 USD |
3,818.6114 |
1.8486 USD |
1.7266 USD |
1.8621 USD |
1.7277 USD |
| 2023-03-23 |
1.8232 USD |
1,530.7160 |
1.7649 USD |
1.7407 USD |
1.8715 USD |
1.8173 USD |
| 2023-03-22 |
1.7842 USD |
393.9874 |
1.8573 USD |
1.7228 USD |
1.8573 USD |
1.7323 USD |
| 2023-03-21 |
1.8238 USD |
3,125.4926 |
1.8062 USD |
1.7450 USD |
1.8965 USD |
1.8465 USD |
| 2023-03-20 |
1.9340 USD |
3,704.6954 |
2.0239 USD |
1.8532 USD |
2.0394 USD |
1.8763 USD |
| 2023-03-19 |
2.0990 USD |
4,052.7234 |
2.0772 USD |
2.0296 USD |
2.1769 USD |
2.0296 USD |
| 2023-03-18 |
2.0385 USD |
6,053.5624 |
1.8859 USD |
1.8729 USD |
2.1764 USD |
1.9816 USD |
| 2023-03-17 |
1.7378 USD |
981.1870 |
1.7045 USD |
1.6734 USD |
1.8576 USD |
1.8576 USD |
| 2023-03-16 |
1.6985 USD |
3,877.1021 |
1.5501 USD |
1.5321 USD |
1.8188 USD |
1.7085 USD |
| 2023-03-15 |
1.5720 USD |
444.4956 |
1.7315 USD |
1.5517 USD |
1.7416 USD |
1.5566 USD |
| 2023-03-14 |
1.7180 USD |
2,455.1031 |
1.6189 USD |
1.5968 USD |
1.8898 USD |
1.7006 USD |
| 2023-03-13 |
1.5642 USD |
12,168.2746 |
1.5532 USD |
1.4905 USD |
1.7907 USD |
1.6468 USD |
| 2023-03-12 |
1.4365 USD |
16.7486 |
1.3698 USD |
1.3698 USD |
1.4504 USD |
1.4504 USD |
| 2023-03-11 |
1.3593 USD |
759.3300 |
1.4608 USD |
1.3195 USD |
1.4608 USD |
1.3729 USD |
| 2023-03-10 |
1.3708 USD |
2,194.8039 |
1.3940 USD |
1.3125 USD |
1.4114 USD |
1.4114 USD |
| 2023-03-09 |
1.4541 USD |
888.2661 |
1.5145 USD |
1.3737 USD |
1.5145 USD |
1.3737 USD |
| 2023-03-08 |
1.5598 USD |
1,029.2722 |
1.5831 USD |
1.4563 USD |
1.5831 USD |
1.4575 USD |
| 2023-03-07 |
1.6423 USD |
8,184.2705 |
1.6620 USD |
1.5873 USD |
1.6794 USD |
1.5984 USD |
| 2023-03-06 |
1.6690 USD |
118.0370 |
1.6812 USD |
1.6659 USD |
1.6812 USD |
1.6659 USD |
| 2023-03-05 |
1.6836 USD |
13,248.0947 |
1.6727 USD |
1.6563 USD |
1.6890 USD |
1.6563 USD |
| 2023-03-04 |
1.6465 USD |
506.8081 |
1.7349 USD |
1.5864 USD |
1.7350 USD |
1.5989 USD |
| 2023-03-03 |
1.7497 USD |
1,627.1690 |
1.8471 USD |
1.7167 USD |
1.8471 USD |
1.7167 USD |
| 2023-03-02 |
1.9312 USD |
115.6525 |
1.9423 USD |
1.8949 USD |
1.9450 USD |
1.9029 USD |
| 2023-03-01 |
1.9326 USD |
626.6599 |
1.8902 USD |
1.8790 USD |
1.9594 USD |
1.9297 USD |
| 2023-02-28 |
1.9089 USD |
47.4612 |
1.8905 USD |
1.8794 USD |
1.9472 USD |
1.8838 USD |
| 2023-02-27 |
1.9016 USD |
1,896.2543 |
1.9150 USD |
1.8868 USD |
1.9845 USD |
1.9110 USD |
| 2023-02-26 |
1.9065 USD |
515.5845 |
1.8726 USD |
1.8726 USD |
1.9366 USD |
1.9366 USD |
| 2023-02-25 |
1.9085 USD |
772.4505 |
1.9874 USD |
1.8152 USD |
1.9874 USD |
1.8273 USD |
| 2023-02-24 |
2.1212 USD |
2,024.3102 |
2.1747 USD |
1.9784 USD |
2.1910 USD |
2.0205 USD |
| 2023-02-23 |
2.2267 USD |
1,553.1497 |
2.2512 USD |
2.1710 USD |
2.2755 USD |
2.1746 USD |
| 2023-02-22 |
2.1861 USD |
822.3304 |
2.1870 USD |
2.1626 USD |
2.2369 USD |
2.1903 USD |
| 2023-02-21 |
2.3678 USD |
1,669.1542 |
2.3788 USD |
2.1915 USD |
2.8484 USD |
2.1915 USD |
| 2023-02-20 |
2.3324 USD |
310.8892 |
2.3542 USD |
2.2549 USD |
2.3579 USD |
2.3365 USD |
| 2023-02-19 |
2.3361 USD |
637.3854 |
2.3005 USD |
2.2927 USD |
2.4678 USD |
2.2927 USD |
| 2023-02-18 |
2.2928 USD |
1,568.6501 |
2.2624 USD |
2.2301 USD |
2.3162 USD |
2.2759 USD |
| 2023-02-17 |
2.1912 USD |
206.4986 |
2.1748 USD |
2.1696 USD |
2.2457 USD |
2.2457 USD |
| 2023-02-16 |
2.2637 USD |
773.1698 |
2.2902 USD |
2.1864 USD |
2.2939 USD |
2.1864 USD |
| 2023-02-15 |
2.1774 USD |
3,188.7798 |
2.1110 USD |
2.0682 USD |
2.2852 USD |
2.2778 USD |
| 2023-02-14 |
1.9529 USD |
1,687.7415 |
1.9290 USD |
1.8905 USD |
2.0889 USD |
2.0762 USD |
| 2023-02-13 |
1.9347 USD |
6,859.9638 |
2.0576 USD |
1.8583 USD |
2.1389 USD |
1.9222 USD |
| 2023-02-12 |
2.1670 USD |
286.3437 |
2.1262 USD |
2.1262 USD |
2.1751 USD |
2.1479 USD |
| 2023-02-11 |
2.0912 USD |
450.7933 |
2.0134 USD |
2.0131 USD |
2.1197 USD |
2.1037 USD |