Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
1.5171 USD |
8.3504 |
1.5340 USD |
1.5044 USD |
1.5340 USD |
1.5204 USD |
| 2022-11-26 |
1.5103 USD |
93.7382 |
1.5037 USD |
1.4580 USD |
1.5734 USD |
1.4580 USD |
| 2022-11-25 |
1.4610 USD |
4,975.2147 |
1.4867 USD |
1.4358 USD |
1.5193 USD |
1.4564 USD |
| 2022-11-24 |
1.4725 USD |
1,047.1365 |
1.4530 USD |
1.4529 USD |
1.5179 USD |
1.5006 USD |
| 2022-11-23 |
1.5263 USD |
3,029.9695 |
1.3208 USD |
1.3129 USD |
1.6623 USD |
1.4564 USD |
| 2022-11-22 |
1.3009 USD |
2,743.8573 |
1.3248 USD |
1.2434 USD |
1.3248 USD |
1.3006 USD |
| 2022-11-21 |
1.2690 USD |
1,961.8011 |
1.3529 USD |
1.1800 USD |
1.3802 USD |
1.2936 USD |
| 2022-11-20 |
1.4081 USD |
1,019.1480 |
1.4124 USD |
1.4044 USD |
1.4241 USD |
1.4100 USD |
| 2022-11-19 |
1.3991 USD |
59.8450 |
1.3793 USD |
1.3783 USD |
1.5640 USD |
1.5640 USD |
| 2022-11-18 |
1.4224 USD |
289.4561 |
1.4246 USD |
1.3904 USD |
1.4274 USD |
1.3904 USD |
| 2022-11-17 |
1.4290 USD |
888.2307 |
1.6165 USD |
1.3293 USD |
1.6165 USD |
1.3293 USD |
| 2022-11-16 |
1.4708 USD |
566.7704 |
1.5064 USD |
1.3273 USD |
1.5064 USD |
1.4559 USD |
| 2022-11-15 |
1.5149 USD |
488.3215 |
1.4563 USD |
1.4506 USD |
1.5640 USD |
1.4900 USD |
| 2022-11-14 |
1.4230 USD |
1,782.1195 |
1.4179 USD |
1.3062 USD |
1.5622 USD |
1.4426 USD |
| 2022-11-13 |
2.5209 USD |
651.6622 |
1.3969 USD |
1.3383 USD |
11.9000 USD |
1.4308 USD |
| 2022-11-12 |
1.4672 USD |
77.0837 |
1.4362 USD |
1.3738 USD |
1.5106 USD |
1.4948 USD |
| 2022-11-11 |
1.5658 USD |
124.7656 |
1.6021 USD |
1.3868 USD |
1.6272 USD |
1.5395 USD |
| 2022-11-10 |
1.5433 USD |
1,218.8395 |
1.4350 USD |
0.8366 USD |
1.7370 USD |
1.6001 USD |
| 2022-11-09 |
1.9405 USD |
3,465.9837 |
1.6971 USD |
1.3186 USD |
98.9997 USD |
1.3186 USD |
| 2022-11-08 |
1.8991 USD |
1,624.5757 |
2.1459 USD |
1.6956 USD |
2.6500 USD |
1.6987 USD |
| 2022-11-07 |
2.1756 USD |
36.6482 |
2.2119 USD |
2.1333 USD |
2.2213 USD |
2.1701 USD |
| 2022-11-06 |
2.3458 USD |
180.9894 |
2.4225 USD |
2.2801 USD |
2.4225 USD |
2.2801 USD |
| 2022-11-05 |
2.4970 USD |
921.0714 |
2.4527 USD |
2.3899 USD |
2.6475 USD |
2.4217 USD |
| 2022-11-04 |
2.4043 USD |
592.3501 |
2.4238 USD |
2.3491 USD |
2.4908 USD |
2.4687 USD |
| 2022-11-03 |
2.3949 USD |
5,977.6077 |
2.2111 USD |
0.0001 USD |
2.5248 USD |
2.3983 USD |
| 2022-11-02 |
2.0405 USD |
1,480.7259 |
2.0800 USD |
2.0090 USD |
2.1018 USD |
2.0225 USD |
| 2022-11-01 |
2.1069 USD |
262.7866 |
2.1665 USD |
2.0862 USD |
2.1741 USD |
2.1001 USD |
| 2022-10-31 |
2.1456 USD |
266.2969 |
2.1950 USD |
2.1277 USD |
2.1950 USD |
2.1277 USD |
| 2022-10-30 |
2.2239 USD |
164.6071 |
2.3088 USD |
2.1998 USD |
2.3088 USD |
2.1998 USD |
| 2022-10-29 |
2.2497 USD |
786.9289 |
2.1640 USD |
2.1640 USD |
2.2922 USD |
2.1661 USD |
| 2022-10-28 |
2.0521 USD |
3,528.7452 |
2.1162 USD |
2.0500 USD |
2.1655 USD |
2.1575 USD |
| 2022-10-27 |
2.1261 USD |
133.0752 |
2.1254 USD |
2.1159 USD |
2.1793 USD |
2.1226 USD |
| 2022-10-26 |
2.0684 USD |
433.6288 |
2.0403 USD |
2.0374 USD |
2.0995 USD |
2.0778 USD |
| 2022-10-25 |
2.0799 USD |
32.7794 |
2.0546 USD |
2.0406 USD |
2.0948 USD |
2.0406 USD |
| 2022-10-24 |
1.9627 USD |
1,750.7212 |
2.0263 USD |
1.9608 USD |
2.0263 USD |
1.9608 USD |
| 2022-10-23 |
1.9857 USD |
33.5206 |
1.9834 USD |
1.9834 USD |
2.0386 USD |
2.0386 USD |
| 2022-10-22 |
1.9987 USD |
116.0846 |
2.0088 USD |
1.9708 USD |
2.0091 USD |
1.9844 USD |
| 2022-10-21 |
1.9853 USD |
173.6641 |
1.9918 USD |
1.9281 USD |
2.0029 USD |
2.0029 USD |
| 2022-10-20 |
2.1302 USD |
17.5294 |
2.1369 USD |
2.0742 USD |
2.1378 USD |
2.0742 USD |
| 2022-10-19 |
2.1919 USD |
436.1333 |
2.1764 USD |
2.1701 USD |
2.3803 USD |
2.1938 USD |
| 2022-10-18 |
2.3136 USD |
10,291.8992 |
2.3209 USD |
2.2079 USD |
2.3430 USD |
2.2079 USD |
| 2022-10-17 |
2.3286 USD |
286.5036 |
2.3047 USD |
2.3047 USD |
2.3478 USD |
2.3478 USD |
| 2022-10-16 |
2.3075 USD |
64.0506 |
2.2787 USD |
2.2787 USD |
2.3176 USD |
2.3176 USD |
| 2022-10-15 |
2.2686 USD |
282.3596 |
2.2647 USD |
2.2634 USD |
2.2799 USD |
2.2634 USD |
| 2022-10-14 |
2.3659 USD |
51.9046 |
2.3397 USD |
2.2843 USD |
2.3742 USD |
2.2843 USD |
| 2022-10-13 |
2.2286 USD |
288.1661 |
2.3132 USD |
2.1620 USD |
2.3579 USD |
2.3579 USD |
| 2022-10-12 |
2.4306 USD |
79.1982 |
2.4320 USD |
2.3803 USD |
2.4320 USD |
2.3803 USD |
| 2022-10-11 |
2.4159 USD |
3,750.1477 |
2.4678 USD |
2.4100 USD |
2.5128 USD |
2.4224 USD |
| 2022-10-10 |
2.5344 USD |
46.6413 |
2.5344 USD |
2.5344 USD |
2.5344 USD |
2.5344 USD |
| 2022-10-09 |
2.5904 USD |
7.3334 |
2.5885 USD |
2.5885 USD |
2.6139 USD |
2.6139 USD |