Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
1.9326 USD |
626.6599 |
1.8902 USD |
1.8790 USD |
1.9594 USD |
1.9297 USD |
| 2023-02-28 |
1.9089 USD |
47.4612 |
1.8905 USD |
1.8794 USD |
1.9472 USD |
1.8838 USD |
| 2023-02-27 |
1.9016 USD |
1,896.2543 |
1.9150 USD |
1.8868 USD |
1.9845 USD |
1.9110 USD |
| 2023-02-26 |
1.9065 USD |
515.5845 |
1.8726 USD |
1.8726 USD |
1.9366 USD |
1.9366 USD |
| 2023-02-25 |
1.9085 USD |
772.4505 |
1.9874 USD |
1.8152 USD |
1.9874 USD |
1.8273 USD |
| 2023-02-24 |
2.1212 USD |
2,024.3102 |
2.1747 USD |
1.9784 USD |
2.1910 USD |
2.0205 USD |
| 2023-02-23 |
2.2267 USD |
1,553.1497 |
2.2512 USD |
2.1710 USD |
2.2755 USD |
2.1746 USD |
| 2023-02-22 |
2.1861 USD |
822.3304 |
2.1870 USD |
2.1626 USD |
2.2369 USD |
2.1903 USD |
| 2023-02-21 |
2.3678 USD |
1,669.1542 |
2.3788 USD |
2.1915 USD |
2.8484 USD |
2.1915 USD |
| 2023-02-20 |
2.3324 USD |
310.8892 |
2.3542 USD |
2.2549 USD |
2.3579 USD |
2.3365 USD |
| 2023-02-19 |
2.3361 USD |
637.3854 |
2.3005 USD |
2.2927 USD |
2.4678 USD |
2.2927 USD |
| 2023-02-18 |
2.2928 USD |
1,568.6501 |
2.2624 USD |
2.2301 USD |
2.3162 USD |
2.2759 USD |
| 2023-02-17 |
2.1912 USD |
206.4986 |
2.1748 USD |
2.1696 USD |
2.2457 USD |
2.2457 USD |
| 2023-02-16 |
2.2637 USD |
773.1698 |
2.2902 USD |
2.1864 USD |
2.2939 USD |
2.1864 USD |
| 2023-02-15 |
2.1774 USD |
3,188.7798 |
2.1110 USD |
2.0682 USD |
2.2852 USD |
2.2778 USD |
| 2023-02-14 |
1.9529 USD |
1,687.7415 |
1.9290 USD |
1.8905 USD |
2.0889 USD |
2.0762 USD |
| 2023-02-13 |
1.9347 USD |
6,859.9638 |
2.0576 USD |
1.8583 USD |
2.1389 USD |
1.9222 USD |
| 2023-02-12 |
2.1670 USD |
286.3437 |
2.1262 USD |
2.1262 USD |
2.1751 USD |
2.1479 USD |
| 2023-02-11 |
2.0912 USD |
450.7933 |
2.0134 USD |
2.0131 USD |
2.1197 USD |
2.1037 USD |
| 2023-02-10 |
2.0438 USD |
1,154.3801 |
2.0378 USD |
2.0086 USD |
2.0675 USD |
2.0205 USD |
| 2023-02-09 |
2.3008 USD |
11,331.0806 |
2.4416 USD |
2.0700 USD |
2.4482 USD |
2.0700 USD |
| 2023-02-08 |
2.5182 USD |
8,656.9099 |
2.5224 USD |
2.3802 USD |
2.7863 USD |
2.4192 USD |
| 2023-02-07 |
2.4553 USD |
14,983.2350 |
2.2712 USD |
2.2525 USD |
2.5549 USD |
2.5011 USD |
| 2023-02-06 |
2.3043 USD |
1,911.5305 |
2.3307 USD |
2.2507 USD |
2.5050 USD |
2.2773 USD |
| 2023-02-05 |
2.3715 USD |
2,236.3389 |
2.5069 USD |
2.2615 USD |
2.5599 USD |
2.2863 USD |
| 2023-02-04 |
2.5124 USD |
3,713.9299 |
2.5467 USD |
2.2634 USD |
2.7000 USD |
2.5048 USD |
| 2023-02-03 |
2.4914 USD |
418.2537 |
2.5368 USD |
2.3962 USD |
2.5555 USD |
2.3962 USD |
| 2023-02-02 |
2.5538 USD |
12,228.1272 |
2.3904 USD |
2.3904 USD |
2.6453 USD |
2.5896 USD |
| 2023-02-01 |
2.2757 USD |
8,662.0541 |
2.0996 USD |
2.0996 USD |
2.6526 USD |
2.4029 USD |
| 2023-01-31 |
2.0421 USD |
1,362.8847 |
2.0184 USD |
1.9675 USD |
2.1350 USD |
2.0756 USD |
| 2023-01-30 |
2.0887 USD |
1,447.6421 |
2.1770 USD |
1.9334 USD |
2.2036 USD |
2.0141 USD |
| 2023-01-29 |
2.1178 USD |
3,486.0802 |
2.2534 USD |
1.7559 USD |
2.2534 USD |
2.1985 USD |
| 2023-01-28 |
2.2465 USD |
1,464.7627 |
2.1883 USD |
2.1846 USD |
2.4014 USD |
2.1904 USD |
| 2023-01-27 |
2.1513 USD |
3,120.6234 |
2.1192 USD |
2.0706 USD |
2.2534 USD |
2.2210 USD |
| 2023-01-26 |
2.1206 USD |
11,808.7000 |
2.0463 USD |
2.0259 USD |
2.1439 USD |
2.1439 USD |
| 2023-01-25 |
1.9549 USD |
14,608.1215 |
1.8688 USD |
1.5738 USD |
2.5000 USD |
1.9873 USD |
| 2023-01-24 |
1.9934 USD |
2,010.3500 |
1.9728 USD |
1.9719 USD |
2.0090 USD |
1.9814 USD |
| 2023-01-23 |
2.0320 USD |
14,606.4937 |
1.9316 USD |
1.8609 USD |
2.1650 USD |
1.9917 USD |
| 2023-01-22 |
1.8960 USD |
2,299.9376 |
1.9142 USD |
1.8002 USD |
1.9618 USD |
1.8892 USD |
| 2023-01-21 |
1.8960 USD |
5,615.8508 |
1.9990 USD |
1.4500 USD |
1.9999 USD |
1.8809 USD |
| 2023-01-20 |
1.7215 USD |
7,482.5403 |
1.7458 USD |
1.6770 USD |
2.0238 USD |
1.9614 USD |
| 2023-01-19 |
1.6977 USD |
17,475.1150 |
1.6271 USD |
1.6021 USD |
1.8200 USD |
1.6992 USD |
| 2023-01-18 |
1.8637 USD |
80,682.3365 |
1.5716 USD |
1.5716 USD |
2.2100 USD |
1.6585 USD |
| 2023-01-17 |
1.5501 USD |
478.9945 |
1.5881 USD |
1.5251 USD |
1.5897 USD |
1.5713 USD |
| 2023-01-16 |
1.5563 USD |
2,222.3052 |
1.5582 USD |
1.5160 USD |
1.6416 USD |
1.5567 USD |
| 2023-01-15 |
1.5691 USD |
1,727.9839 |
1.5324 USD |
1.4734 USD |
1.8025 USD |
1.5895 USD |
| 2023-01-14 |
1.4684 USD |
3,850.0761 |
1.4482 USD |
1.4181 USD |
1.5436 USD |
1.4947 USD |
| 2023-01-13 |
1.3505 USD |
1,410.4483 |
1.3141 USD |
1.3141 USD |
1.4164 USD |
1.4164 USD |
| 2023-01-12 |
1.2793 USD |
1,717.1931 |
1.3030 USD |
1.2622 USD |
1.3390 USD |
1.3289 USD |
| 2023-01-11 |
1.2688 USD |
189.6302 |
1.2811 USD |
1.2205 USD |
1.2811 USD |
1.2351 USD |