Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
1.2818 USD |
288.4075 |
1.3165 USD |
1.2602 USD |
1.3165 USD |
1.2785 USD |
| 2023-01-09 |
1.2624 USD |
2,134.6128 |
1.2383 USD |
1.2334 USD |
1.3141 USD |
1.2615 USD |
| 2023-01-08 |
1.1309 USD |
1,423.6185 |
1.1444 USD |
1.1206 USD |
1.1928 USD |
1.1928 USD |
| 2023-01-07 |
1.1383 USD |
274.5005 |
1.1594 USD |
1.1211 USD |
1.1709 USD |
1.1283 USD |
| 2023-01-06 |
1.1210 USD |
162.9726 |
1.1333 USD |
1.0869 USD |
1.1622 USD |
1.1473 USD |
| 2023-01-05 |
1.1414 USD |
5,780.2726 |
1.1408 USD |
1.0700 USD |
1.2562 USD |
1.1185 USD |
| 2023-01-04 |
1.0793 USD |
362.2830 |
1.0762 USD |
1.0675 USD |
1.0915 USD |
1.0675 USD |
| 2023-01-03 |
1.0709 USD |
578.2628 |
1.0697 USD |
1.0358 USD |
1.0747 USD |
1.0426 USD |
| 2023-01-02 |
1.0637 USD |
1,315.0254 |
1.0425 USD |
1.0394 USD |
1.0767 USD |
1.0745 USD |
| 2023-01-01 |
1.0245 USD |
357.9234 |
1.0241 USD |
1.0212 USD |
1.0262 USD |
1.0212 USD |
| 2022-12-31 |
1.0297 USD |
137.1369 |
1.0301 USD |
1.0266 USD |
1.0310 USD |
1.0310 USD |
| 2022-12-30 |
1.0213 USD |
345.1436 |
1.0312 USD |
0.9758 USD |
1.0312 USD |
0.9758 USD |
| 2022-12-29 |
1.0419 USD |
141.9905 |
1.0430 USD |
1.0273 USD |
1.0430 USD |
1.0273 USD |
| 2022-12-28 |
1.0213 USD |
2,476.7128 |
1.0606 USD |
0.9023 USD |
1.0606 USD |
1.0432 USD |
| 2022-12-27 |
1.0787 USD |
949.7234 |
1.0850 USD |
1.0579 USD |
1.0850 USD |
1.0718 USD |
| 2022-12-26 |
1.0848 USD |
0.9357 |
1.0848 USD |
1.0848 USD |
1.0848 USD |
1.0848 USD |
| 2022-12-25 |
1.0842 USD |
184.2616 |
1.0913 USD |
1.0558 USD |
1.0928 USD |
1.0558 USD |
| 2022-12-24 |
1.0853 USD |
506.3994 |
1.0853 USD |
1.0853 USD |
1.0853 USD |
1.0853 USD |
| 2022-12-23 |
1.0744 USD |
2,410.1667 |
1.0616 USD |
1.0597 USD |
1.0842 USD |
1.0771 USD |
| 2022-12-22 |
1.0441 USD |
201.8392 |
1.0493 USD |
1.0195 USD |
1.0843 USD |
1.0542 USD |
| 2022-12-21 |
1.0519 USD |
986.5382 |
1.0706 USD |
1.0394 USD |
1.0844 USD |
1.0394 USD |
| 2022-12-20 |
1.0841 USD |
1,783.2228 |
1.0607 USD |
1.0607 USD |
1.1851 USD |
1.0863 USD |
| 2022-12-19 |
1.0701 USD |
1,718.3839 |
1.0978 USD |
1.0155 USD |
1.0978 USD |
1.0202 USD |
| 2022-12-18 |
1.0914 USD |
682.8281 |
1.1117 USD |
1.0766 USD |
1.1130 USD |
1.0997 USD |
| 2022-12-17 |
1.1253 USD |
2,196.9222 |
1.1323 USD |
1.0850 USD |
1.4350 USD |
1.0938 USD |
| 2022-12-16 |
1.2868 USD |
1,332.7595 |
1.3868 USD |
1.1213 USD |
1.3868 USD |
1.1489 USD |
| 2022-12-15 |
1.3823 USD |
16.5510 |
1.3831 USD |
1.3818 USD |
1.3863 USD |
1.3818 USD |
| 2022-12-14 |
0.0000 USD |
0.0000 |
1.4038 USD |
1.4038 USD |
1.4038 USD |
1.4038 USD |
| 2022-12-13 |
1.3634 USD |
544.8816 |
1.3679 USD |
1.3585 USD |
1.4097 USD |
1.4038 USD |
| 2022-12-12 |
1.3715 USD |
311.1200 |
1.3830 USD |
1.3376 USD |
1.3830 USD |
1.3781 USD |
| 2022-12-11 |
1.4117 USD |
2.1448 |
1.4117 USD |
1.4117 USD |
1.4117 USD |
1.4117 USD |
| 2022-12-10 |
1.4517 USD |
1,113.0081 |
1.4272 USD |
1.4272 USD |
1.4554 USD |
1.4404 USD |
| 2022-12-09 |
1.4135 USD |
254.6297 |
1.4136 USD |
1.4094 USD |
1.4193 USD |
1.4193 USD |
| 2022-12-08 |
1.3996 USD |
727.2125 |
1.4576 USD |
1.3775 USD |
1.4577 USD |
1.3880 USD |
| 2022-12-07 |
1.4475 USD |
439.3515 |
1.4996 USD |
1.3875 USD |
1.5064 USD |
1.4372 USD |
| 2022-12-06 |
1.5441 USD |
84.2833 |
1.5169 USD |
1.5131 USD |
1.8589 USD |
1.5232 USD |
| 2022-12-05 |
1.5345 USD |
2,901.8186 |
1.5520 USD |
1.4575 USD |
1.9480 USD |
1.5073 USD |
| 2022-12-04 |
1.5082 USD |
131.7381 |
1.5096 USD |
1.4969 USD |
1.5096 USD |
1.4969 USD |
| 2022-12-03 |
1.5443 USD |
365.4556 |
1.5611 USD |
1.5233 USD |
1.5741 USD |
1.5233 USD |
| 2022-12-02 |
1.5518 USD |
392.6955 |
1.5700 USD |
1.5436 USD |
1.5700 USD |
1.5692 USD |
| 2022-12-01 |
1.6184 USD |
2,873.6470 |
1.5963 USD |
1.5400 USD |
2.0000 USD |
1.5861 USD |
| 2022-11-30 |
1.5459 USD |
297.8963 |
1.5474 USD |
1.5227 USD |
1.5980 USD |
1.5227 USD |
| 2022-11-29 |
1.5719 USD |
935.8194 |
1.5386 USD |
1.5386 USD |
1.6116 USD |
1.5513 USD |
| 2022-11-28 |
1.5206 USD |
723.7235 |
1.4806 USD |
1.4364 USD |
1.6115 USD |
1.6115 USD |
| 2022-11-27 |
1.5171 USD |
8.3504 |
1.5340 USD |
1.5044 USD |
1.5340 USD |
1.5204 USD |
| 2022-11-26 |
1.5103 USD |
93.7382 |
1.5037 USD |
1.4580 USD |
1.5734 USD |
1.4580 USD |
| 2022-11-25 |
1.4610 USD |
4,975.2147 |
1.4867 USD |
1.4358 USD |
1.5193 USD |
1.4564 USD |
| 2022-11-24 |
1.4725 USD |
1,047.1365 |
1.4530 USD |
1.4529 USD |
1.5179 USD |
1.5006 USD |
| 2022-11-23 |
1.5263 USD |
3,029.9695 |
1.3208 USD |
1.3129 USD |
1.6623 USD |
1.4564 USD |
| 2022-11-22 |
1.3009 USD |
2,743.8573 |
1.3248 USD |
1.2434 USD |
1.3248 USD |
1.3006 USD |