Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
1.9974 USD |
282.8118 |
2.0191 USD |
1.9598 USD |
2.0408 USD |
2.0002 USD |
| 2024-10-18 |
1.9690 USD |
1,746.7559 |
1.9378 USD |
1.9378 USD |
2.0818 USD |
2.0107 USD |
| 2024-10-17 |
1.9744 USD |
337.3790 |
1.9907 USD |
1.9317 USD |
2.0408 USD |
1.9317 USD |
| 2024-10-16 |
2.0034 USD |
1,759.6278 |
2.0657 USD |
1.9123 USD |
2.0821 USD |
1.9907 USD |
| 2024-10-15 |
2.0899 USD |
3,585.6083 |
2.0899 USD |
1.8339 USD |
2.1902 USD |
2.0657 USD |
| 2024-10-14 |
2.0176 USD |
454.6632 |
2.0150 USD |
1.9663 USD |
2.0766 USD |
2.0598 USD |
| 2024-10-13 |
2.0113 USD |
756.3713 |
2.0593 USD |
1.9470 USD |
2.0784 USD |
2.0150 USD |
| 2024-10-12 |
2.0888 USD |
1,535.5710 |
2.1049 USD |
2.0097 USD |
2.1190 USD |
2.0594 USD |
| 2024-10-11 |
2.1672 USD |
4,357.0757 |
1.9238 USD |
1.9238 USD |
2.3477 USD |
2.1933 USD |
| 2024-10-10 |
1.9014 USD |
3,513.3135 |
1.8352 USD |
1.8304 USD |
2.0300 USD |
1.9240 USD |
| 2024-10-09 |
1.9170 USD |
268.8849 |
1.8569 USD |
1.8569 USD |
2.0282 USD |
1.8571 USD |
| 2024-10-08 |
1.8848 USD |
4,365.2659 |
2.0320 USD |
1.5644 USD |
2.0506 USD |
1.8370 USD |
| 2024-10-07 |
2.0404 USD |
351.8066 |
2.0681 USD |
2.0100 USD |
2.0958 USD |
2.0833 USD |
| 2024-10-06 |
2.0920 USD |
1,497.7165 |
2.0006 USD |
1.9984 USD |
2.2358 USD |
2.1040 USD |
| 2024-10-05 |
2.0834 USD |
62.7486 |
2.0814 USD |
2.0814 USD |
2.0915 USD |
2.0915 USD |
| 2024-10-04 |
2.0996 USD |
779.6304 |
1.9758 USD |
1.9758 USD |
2.1936 USD |
2.1936 USD |
| 2024-10-03 |
1.9324 USD |
3,374.7294 |
1.9963 USD |
1.8863 USD |
2.1061 USD |
1.8919 USD |
| 2024-10-02 |
2.0722 USD |
186.3714 |
2.0500 USD |
1.9667 USD |
2.1136 USD |
1.9667 USD |
| 2024-10-01 |
2.1295 USD |
770.7628 |
2.3466 USD |
2.0277 USD |
2.3466 USD |
2.0501 USD |
| 2024-09-30 |
2.3315 USD |
293.0536 |
2.3650 USD |
2.2536 USD |
2.3997 USD |
2.2536 USD |
| 2024-09-29 |
2.3850 USD |
28.1100 |
2.3418 USD |
2.3418 USD |
2.4184 USD |
2.3651 USD |
| 2024-09-28 |
2.3546 USD |
594.8298 |
2.4384 USD |
2.3054 USD |
2.4384 USD |
2.4088 USD |
| 2024-09-27 |
2.4172 USD |
1,922.9877 |
2.3804 USD |
2.2917 USD |
2.5721 USD |
2.4609 USD |
| 2024-09-26 |
2.2776 USD |
1,859.7025 |
2.2471 USD |
1.8234 USD |
2.5268 USD |
2.3148 USD |
| 2024-09-25 |
2.2831 USD |
1,301.5847 |
2.2703 USD |
2.2416 USD |
2.3995 USD |
2.2470 USD |
| 2024-09-24 |
2.3169 USD |
1,348.2652 |
2.3268 USD |
2.2231 USD |
2.3990 USD |
2.2608 USD |
| 2024-09-23 |
2.2792 USD |
766.2378 |
2.2066 USD |
2.2044 USD |
2.3840 USD |
2.3300 USD |
| 2024-09-22 |
2.3216 USD |
225.3926 |
2.3478 USD |
2.2053 USD |
2.3874 USD |
2.2081 USD |
| 2024-09-21 |
2.2233 USD |
391.6365 |
2.2418 USD |
2.1951 USD |
2.2972 USD |
2.2145 USD |
| 2024-09-20 |
2.2735 USD |
981.8382 |
2.3268 USD |
2.2112 USD |
2.3970 USD |
2.3454 USD |
| 2024-09-19 |
2.2606 USD |
1,477.3699 |
2.2435 USD |
2.1234 USD |
2.3145 USD |
2.2505 USD |
| 2024-09-18 |
2.1271 USD |
823.2522 |
2.1088 USD |
2.0082 USD |
2.2000 USD |
2.2000 USD |
| 2024-09-17 |
2.0202 USD |
313.0250 |
1.8804 USD |
1.8388 USD |
2.1994 USD |
2.1994 USD |
| 2024-09-16 |
2.1586 USD |
1,089.4364 |
2.1698 USD |
1.9573 USD |
2.2284 USD |
2.2135 USD |
| 2024-09-15 |
2.2107 USD |
670.7621 |
2.2008 USD |
2.1801 USD |
2.2620 USD |
2.1801 USD |
| 2024-09-14 |
2.1176 USD |
538.7038 |
2.2325 USD |
2.0270 USD |
2.2372 USD |
2.1979 USD |
| 2024-09-13 |
2.2473 USD |
2,684.6719 |
2.2070 USD |
2.0805 USD |
2.3122 USD |
2.2374 USD |
| 2024-09-12 |
2.0690 USD |
710.3127 |
2.0261 USD |
2.0261 USD |
2.1676 USD |
2.0776 USD |
| 2024-09-11 |
1.9609 USD |
545.0503 |
2.0833 USD |
1.8392 USD |
2.0913 USD |
2.0129 USD |
| 2024-09-10 |
2.0401 USD |
413.3107 |
2.0198 USD |
2.0177 USD |
2.1099 USD |
2.0296 USD |
| 2024-09-09 |
2.0552 USD |
1,166.6109 |
1.9086 USD |
1.9086 USD |
2.1099 USD |
2.0840 USD |
| 2024-09-08 |
1.9623 USD |
3,146.3889 |
1.8712 USD |
1.7651 USD |
2.1492 USD |
1.9646 USD |
| 2024-09-07 |
1.9230 USD |
267.4878 |
1.9190 USD |
1.8163 USD |
2.0763 USD |
1.8294 USD |
| 2024-09-06 |
1.8689 USD |
4,517.9183 |
1.9110 USD |
1.7983 USD |
1.9969 USD |
1.9600 USD |
| 2024-09-05 |
1.9983 USD |
633.4760 |
2.0119 USD |
1.9235 USD |
2.0773 USD |
1.9379 USD |
| 2024-09-04 |
1.9655 USD |
1,044.2899 |
1.9754 USD |
1.9202 USD |
2.0772 USD |
1.9841 USD |
| 2024-09-03 |
2.0864 USD |
824.9679 |
2.1230 USD |
2.0060 USD |
2.2433 USD |
2.0700 USD |
| 2024-09-02 |
2.0088 USD |
4,366.2940 |
2.0885 USD |
1.8442 USD |
2.1335 USD |
2.1335 USD |
| 2024-09-01 |
2.1667 USD |
3,315.1479 |
2.1682 USD |
2.0736 USD |
2.2093 USD |
2.2057 USD |
| 2024-08-31 |
2.1953 USD |
2,159.3510 |
2.2110 USD |
2.1696 USD |
2.2750 USD |
2.1792 USD |