Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
2.1667 USD |
3,315.1479 |
2.1682 USD |
2.0736 USD |
2.2093 USD |
2.2057 USD |
| 2024-08-31 |
2.1953 USD |
2,159.3510 |
2.2110 USD |
2.1696 USD |
2.2750 USD |
2.1792 USD |
| 2024-08-30 |
2.2408 USD |
762.8927 |
2.2842 USD |
2.2175 USD |
2.2934 USD |
2.2175 USD |
| 2024-08-29 |
2.2971 USD |
3,597.3692 |
2.2843 USD |
2.2155 USD |
2.3479 USD |
2.2843 USD |
| 2024-08-28 |
2.2505 USD |
2,882.8225 |
2.2418 USD |
2.1933 USD |
2.2972 USD |
2.2843 USD |
| 2024-08-27 |
2.4313 USD |
3,347.5801 |
2.4524 USD |
2.3566 USD |
2.4606 USD |
2.4093 USD |
| 2024-08-26 |
2.5374 USD |
3,129.2952 |
2.5622 USD |
2.4506 USD |
2.6695 USD |
2.4706 USD |
| 2024-08-25 |
2.6155 USD |
917.4255 |
2.6400 USD |
2.4806 USD |
2.7038 USD |
2.5189 USD |
| 2024-08-24 |
2.6797 USD |
2,446.0786 |
2.6187 USD |
2.6160 USD |
2.7310 USD |
2.6400 USD |
| 2024-08-23 |
2.5068 USD |
3,379.5260 |
2.4811 USD |
2.4509 USD |
2.6000 USD |
2.5800 USD |
| 2024-08-22 |
2.4103 USD |
1,239.6089 |
2.4655 USD |
2.3427 USD |
2.5622 USD |
2.4439 USD |
| 2024-08-21 |
2.4903 USD |
99.7401 |
2.4655 USD |
2.4225 USD |
2.5342 USD |
2.5342 USD |
| 2024-08-20 |
2.4659 USD |
1,440.3314 |
2.3778 USD |
2.3778 USD |
2.5343 USD |
2.4582 USD |
| 2024-08-19 |
2.4113 USD |
5,541.4085 |
2.5343 USD |
2.1594 USD |
2.5582 USD |
2.3798 USD |
| 2024-08-18 |
2.7204 USD |
1,061.1920 |
2.5632 USD |
2.5118 USD |
2.8840 USD |
2.5118 USD |
| 2024-08-17 |
2.6466 USD |
6,535.3198 |
2.3937 USD |
2.3935 USD |
2.8981 USD |
2.5796 USD |
| 2024-08-16 |
2.2180 USD |
4,779.4074 |
2.2753 USD |
2.1035 USD |
2.4620 USD |
2.4356 USD |
| 2024-08-15 |
2.3246 USD |
3,734.5074 |
2.3224 USD |
2.1834 USD |
2.4882 USD |
2.1849 USD |
| 2024-08-14 |
2.4216 USD |
528.1174 |
2.4732 USD |
2.3160 USD |
2.5343 USD |
2.3553 USD |
| 2024-08-13 |
2.5111 USD |
764.4316 |
2.4664 USD |
2.3627 USD |
2.7142 USD |
2.4883 USD |
| 2024-08-12 |
2.3438 USD |
3,674.4890 |
2.2089 USD |
2.1036 USD |
2.5745 USD |
2.4528 USD |
| 2024-08-11 |
2.3696 USD |
1,935.6920 |
2.3697 USD |
2.2089 USD |
2.5730 USD |
2.2089 USD |
| 2024-08-10 |
2.3702 USD |
593.4231 |
2.4061 USD |
2.3200 USD |
2.4978 USD |
2.3347 USD |
| 2024-08-09 |
2.4205 USD |
2,311.2151 |
2.5189 USD |
2.3054 USD |
2.5620 USD |
2.3842 USD |
| 2024-08-08 |
2.5645 USD |
25,538.2532 |
2.1740 USD |
2.0344 USD |
2.9885 USD |
2.6314 USD |
| 2024-08-07 |
2.1972 USD |
4,440.7269 |
2.2423 USD |
2.0512 USD |
2.4065 USD |
2.0512 USD |
| 2024-08-06 |
2.3904 USD |
961.9595 |
2.3409 USD |
2.2346 USD |
2.4732 USD |
2.3971 USD |
| 2024-08-05 |
2.3628 USD |
10,199.0041 |
2.3198 USD |
2.1824 USD |
2.6452 USD |
2.2563 USD |
| 2024-08-04 |
2.4428 USD |
6,917.8720 |
2.4403 USD |
2.2109 USD |
2.5808 USD |
2.4361 USD |
| 2024-08-03 |
2.5277 USD |
5,929.9975 |
2.5001 USD |
2.4400 USD |
2.8388 USD |
2.4400 USD |
| 2024-08-02 |
2.8540 USD |
2,564.7180 |
2.7270 USD |
2.6152 USD |
3.0742 USD |
2.7102 USD |
| 2024-08-01 |
3.0419 USD |
2,732.8518 |
2.8027 USD |
2.6696 USD |
3.6700 USD |
2.6696 USD |
| 2024-07-31 |
2.8560 USD |
3,241.1820 |
2.8460 USD |
2.6017 USD |
3.0295 USD |
2.8460 USD |
| 2024-07-30 |
2.8740 USD |
2,517.8622 |
3.0337 USD |
2.7696 USD |
3.0487 USD |
2.8634 USD |
| 2024-07-29 |
3.0396 USD |
430.5799 |
3.0154 USD |
2.9690 USD |
3.0739 USD |
3.0618 USD |
| 2024-07-28 |
3.0242 USD |
2,419.6309 |
3.1097 USD |
2.8940 USD |
3.1179 USD |
3.0154 USD |
| 2024-07-27 |
3.1966 USD |
585.4030 |
3.2721 USD |
3.1065 USD |
3.2721 USD |
3.1558 USD |
| 2024-07-26 |
3.2173 USD |
1,685.5141 |
3.2424 USD |
3.1269 USD |
3.3000 USD |
3.1650 USD |
| 2024-07-25 |
3.2789 USD |
8,425.1749 |
3.1458 USD |
3.0521 USD |
3.5324 USD |
3.2538 USD |
| 2024-07-24 |
3.2503 USD |
7,780.6434 |
3.2545 USD |
3.0176 USD |
3.4698 USD |
3.1942 USD |
| 2024-07-23 |
3.5375 USD |
3,718.4820 |
3.5077 USD |
3.2034 USD |
3.7752 USD |
3.3524 USD |
| 2024-07-22 |
3.8934 USD |
4,280.8121 |
3.8530 USD |
3.4086 USD |
4.2958 USD |
3.4764 USD |
| 2024-07-21 |
3.7433 USD |
6,419.6509 |
3.5616 USD |
3.3828 USD |
4.4060 USD |
3.7491 USD |
| 2024-07-20 |
3.5617 USD |
3,670.2748 |
3.8530 USD |
3.3700 USD |
3.9236 USD |
3.4976 USD |
| 2024-07-19 |
3.9069 USD |
12,537.5661 |
4.0123 USD |
3.4217 USD |
4.4821 USD |
3.6816 USD |
| 2024-07-18 |
3.9507 USD |
53,280.4791 |
2.7090 USD |
2.5733 USD |
4.4475 USD |
3.8650 USD |
| 2024-07-17 |
2.6620 USD |
3,719.3403 |
2.5536 USD |
2.5206 USD |
2.8192 USD |
2.7091 USD |
| 2024-07-16 |
2.5041 USD |
8,283.7234 |
2.5922 USD |
2.3691 USD |
2.6333 USD |
2.4981 USD |
| 2024-07-15 |
2.5230 USD |
17,214.0108 |
2.5358 USD |
2.4582 USD |
2.5921 USD |
2.5844 USD |
| 2024-07-14 |
2.4795 USD |
9,038.9972 |
2.3929 USD |
2.3712 USD |
2.5734 USD |
2.5232 USD |