Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
3.0396 USD |
430.5799 |
3.0154 USD |
2.9690 USD |
3.0739 USD |
3.0618 USD |
| 2024-07-28 |
3.0242 USD |
2,419.6309 |
3.1097 USD |
2.8940 USD |
3.1179 USD |
3.0154 USD |
| 2024-07-27 |
3.1966 USD |
585.4030 |
3.2721 USD |
3.1065 USD |
3.2721 USD |
3.1558 USD |
| 2024-07-26 |
3.2173 USD |
1,685.5141 |
3.2424 USD |
3.1269 USD |
3.3000 USD |
3.1650 USD |
| 2024-07-25 |
3.2789 USD |
8,425.1749 |
3.1458 USD |
3.0521 USD |
3.5324 USD |
3.2538 USD |
| 2024-07-24 |
3.2503 USD |
7,780.6434 |
3.2545 USD |
3.0176 USD |
3.4698 USD |
3.1942 USD |
| 2024-07-23 |
3.5375 USD |
3,718.4820 |
3.5077 USD |
3.2034 USD |
3.7752 USD |
3.3524 USD |
| 2024-07-22 |
3.8934 USD |
4,280.8121 |
3.8530 USD |
3.4086 USD |
4.2958 USD |
3.4764 USD |
| 2024-07-21 |
3.7433 USD |
6,419.6509 |
3.5616 USD |
3.3828 USD |
4.4060 USD |
3.7491 USD |
| 2024-07-20 |
3.5617 USD |
3,670.2748 |
3.8530 USD |
3.3700 USD |
3.9236 USD |
3.4976 USD |
| 2024-07-19 |
3.9069 USD |
12,537.5661 |
4.0123 USD |
3.4217 USD |
4.4821 USD |
3.6816 USD |
| 2024-07-18 |
3.9507 USD |
53,280.4791 |
2.7090 USD |
2.5733 USD |
4.4475 USD |
3.8650 USD |
| 2024-07-17 |
2.6620 USD |
3,719.3403 |
2.5536 USD |
2.5206 USD |
2.8192 USD |
2.7091 USD |
| 2024-07-16 |
2.5041 USD |
8,283.7234 |
2.5922 USD |
2.3691 USD |
2.6333 USD |
2.4981 USD |
| 2024-07-15 |
2.5230 USD |
17,214.0108 |
2.5358 USD |
2.4582 USD |
2.5921 USD |
2.5844 USD |
| 2024-07-14 |
2.4795 USD |
9,038.9972 |
2.3929 USD |
2.3712 USD |
2.5734 USD |
2.5232 USD |
| 2024-07-13 |
2.3798 USD |
1,228.6188 |
2.3409 USD |
2.3387 USD |
2.4026 USD |
2.3760 USD |
| 2024-07-12 |
2.4074 USD |
12,754.3220 |
2.4640 USD |
2.3069 USD |
2.4748 USD |
2.3181 USD |
| 2024-07-11 |
2.5330 USD |
117,070.3965 |
2.2357 USD |
2.2268 USD |
3.0299 USD |
2.5031 USD |
| 2024-07-10 |
2.3310 USD |
2,952.3716 |
2.3763 USD |
2.2338 USD |
2.4026 USD |
2.2338 USD |
| 2024-07-09 |
2.2945 USD |
8,563.9564 |
2.2157 USD |
2.1871 USD |
2.4413 USD |
2.3858 USD |
| 2024-07-08 |
2.2733 USD |
52,902.9134 |
1.9771 USD |
1.9438 USD |
2.4609 USD |
2.2069 USD |
| 2024-07-07 |
2.0938 USD |
22,181.4205 |
2.1014 USD |
2.0027 USD |
2.1558 USD |
2.0515 USD |
| 2024-07-06 |
1.8870 USD |
4,246.2873 |
1.8751 USD |
1.8398 USD |
1.9771 USD |
1.9771 USD |
| 2024-07-05 |
1.8883 USD |
98,311.9417 |
2.0825 USD |
1.6849 USD |
2.0825 USD |
1.8883 USD |
| 2024-07-04 |
2.1666 USD |
18,539.7346 |
2.1849 USD |
2.0846 USD |
2.2832 USD |
2.0846 USD |
| 2024-07-03 |
2.2236 USD |
16,886.0932 |
2.2627 USD |
2.1438 USD |
2.2900 USD |
2.1871 USD |
| 2024-07-02 |
2.2309 USD |
5,671.1611 |
2.1893 USD |
2.1805 USD |
2.2650 USD |
2.2425 USD |
| 2024-07-01 |
2.2119 USD |
1,321.2541 |
2.2135 USD |
2.1588 USD |
2.2627 USD |
2.2220 USD |
| 2024-06-30 |
2.1193 USD |
1,849.5570 |
2.0951 USD |
2.0251 USD |
2.2268 USD |
2.2268 USD |
| 2024-06-29 |
2.1548 USD |
1,319.5779 |
2.2069 USD |
2.1064 USD |
2.2135 USD |
2.1064 USD |
| 2024-06-28 |
2.2754 USD |
2,363.3666 |
2.2923 USD |
2.1915 USD |
2.3130 USD |
2.2047 USD |
| 2024-06-27 |
2.2573 USD |
1,450.9738 |
2.2514 USD |
2.1994 USD |
2.3409 USD |
2.2896 USD |
| 2024-06-26 |
2.2684 USD |
2,696.6946 |
2.3061 USD |
2.2246 USD |
2.3269 USD |
2.2520 USD |
| 2024-06-25 |
2.3191 USD |
2,531.6421 |
2.2627 USD |
2.2424 USD |
2.3811 USD |
2.3292 USD |
| 2024-06-24 |
2.1985 USD |
11,293.5764 |
2.1783 USD |
2.1161 USD |
2.3155 USD |
2.2900 USD |
| 2024-06-23 |
2.2009 USD |
4,367.6020 |
2.1828 USD |
2.1557 USD |
2.2923 USD |
2.1849 USD |
| 2024-06-22 |
2.1995 USD |
1,788.9520 |
2.2402 USD |
2.1783 USD |
2.2402 USD |
2.1936 USD |
| 2024-06-21 |
2.2440 USD |
1,952.9567 |
2.2627 USD |
2.1958 USD |
2.3084 USD |
2.2560 USD |
| 2024-06-20 |
2.2887 USD |
2,201.5033 |
2.2069 USD |
2.2069 USD |
2.3763 USD |
2.2763 USD |
| 2024-06-19 |
2.2175 USD |
3,255.2388 |
2.2315 USD |
2.1675 USD |
2.2763 USD |
2.2177 USD |
| 2024-06-18 |
2.2488 USD |
31,773.3646 |
2.4559 USD |
2.0852 USD |
2.4559 USD |
2.1632 USD |
| 2024-06-17 |
2.4999 USD |
5,535.3105 |
2.7277 USD |
2.4388 USD |
2.7469 USD |
2.4580 USD |
| 2024-06-16 |
2.6815 USD |
688.2676 |
2.6764 USD |
2.6498 USD |
2.7169 USD |
2.7077 USD |
| 2024-06-15 |
2.6924 USD |
610.7637 |
2.6620 USD |
2.6620 USD |
2.7305 USD |
2.6791 USD |
| 2024-06-14 |
2.6891 USD |
8,544.2404 |
2.7897 USD |
2.5973 USD |
2.8504 USD |
2.6711 USD |
| 2024-06-13 |
2.7971 USD |
6,684.4732 |
2.9238 USD |
2.7304 USD |
2.9372 USD |
2.7744 USD |
| 2024-06-12 |
2.9675 USD |
8,223.4991 |
2.9195 USD |
2.8561 USD |
3.0525 USD |
2.9108 USD |
| 2024-06-11 |
2.9855 USD |
8,040.7884 |
3.0637 USD |
2.8704 USD |
3.0647 USD |
2.9331 USD |
| 2024-06-10 |
3.1010 USD |
1,121.0147 |
3.0871 USD |
3.0871 USD |
3.1401 USD |
3.0960 USD |