Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
3.1124 USD |
1,013.2726 |
3.1018 USD |
3.0738 USD |
3.1479 USD |
3.1478 USD |
| 2024-06-08 |
3.1341 USD |
1,509.0357 |
3.2371 USD |
3.0387 USD |
3.2743 USD |
3.0387 USD |
| 2024-06-07 |
3.2972 USD |
19,584.7615 |
3.5941 USD |
3.0158 USD |
3.5997 USD |
3.2451 USD |
| 2024-06-06 |
3.7244 USD |
1,745.4879 |
3.8059 USD |
3.6039 USD |
3.8059 USD |
3.6039 USD |
| 2024-06-05 |
3.7579 USD |
5,070.0145 |
3.6859 USD |
3.6692 USD |
3.8234 USD |
3.8202 USD |
| 2024-06-04 |
3.6086 USD |
3,093.9920 |
3.5899 USD |
3.5530 USD |
3.6610 USD |
3.6169 USD |
| 2024-06-03 |
3.6368 USD |
1,909.4553 |
3.5617 USD |
3.5525 USD |
3.6961 USD |
3.6371 USD |
| 2024-06-02 |
3.6085 USD |
2,806.4565 |
3.5937 USD |
3.5686 USD |
3.6892 USD |
3.6205 USD |
| 2024-06-01 |
3.6006 USD |
1,207.5338 |
3.6549 USD |
3.5781 USD |
3.6575 USD |
3.5965 USD |
| 2024-05-31 |
3.6692 USD |
744.1043 |
3.6937 USD |
3.6107 USD |
3.7747 USD |
3.6878 USD |
| 2024-05-30 |
3.7502 USD |
4,848.6821 |
3.9604 USD |
3.5838 USD |
3.9908 USD |
3.6826 USD |
| 2024-05-29 |
4.0419 USD |
72,302.7237 |
3.9895 USD |
3.9600 USD |
4.2376 USD |
4.0145 USD |
| 2024-05-28 |
3.9735 USD |
39,627.0619 |
3.9162 USD |
3.8602 USD |
4.1300 USD |
3.9713 USD |
| 2024-05-27 |
3.8865 USD |
14,276.3773 |
3.6343 USD |
3.6272 USD |
4.0532 USD |
3.9682 USD |
| 2024-05-26 |
3.6633 USD |
7,118.9754 |
3.6773 USD |
3.5872 USD |
3.7414 USD |
3.6193 USD |
| 2024-05-25 |
3.6634 USD |
7,495.2873 |
3.6535 USD |
3.6143 USD |
3.7142 USD |
3.6354 USD |
| 2024-05-24 |
3.5900 USD |
1,320.8992 |
3.6043 USD |
3.4905 USD |
3.6478 USD |
3.6342 USD |
| 2024-05-23 |
3.4632 USD |
3,430.9884 |
3.5032 USD |
3.3516 USD |
3.5641 USD |
3.3616 USD |
| 2024-05-22 |
3.5760 USD |
2,851.7275 |
3.6489 USD |
3.4937 USD |
3.6583 USD |
3.5504 USD |
| 2024-05-21 |
3.7497 USD |
3,558.9335 |
3.7729 USD |
3.6301 USD |
3.8180 USD |
3.6582 USD |
| 2024-05-20 |
3.5532 USD |
2,012.9540 |
3.3600 USD |
3.3600 USD |
3.7080 USD |
3.7048 USD |
| 2024-05-19 |
3.4575 USD |
1,546.0984 |
3.5596 USD |
3.3791 USD |
3.5596 USD |
3.3955 USD |
| 2024-05-18 |
3.5293 USD |
503.2583 |
3.5107 USD |
3.5099 USD |
3.5575 USD |
3.5575 USD |
| 2024-05-17 |
3.4535 USD |
1,428.4194 |
3.4396 USD |
3.4189 USD |
3.5472 USD |
3.5195 USD |
| 2024-05-16 |
3.4003 USD |
2,899.7643 |
3.4746 USD |
3.2890 USD |
3.5036 USD |
3.3687 USD |
| 2024-05-15 |
3.3242 USD |
7,560.5620 |
3.1529 USD |
3.1529 USD |
3.4765 USD |
3.4655 USD |
| 2024-05-14 |
3.1428 USD |
3,155.3609 |
3.1911 USD |
3.0999 USD |
3.2043 USD |
3.1962 USD |
| 2024-05-13 |
3.2257 USD |
2,545.3347 |
3.2999 USD |
3.1369 USD |
3.3559 USD |
3.2352 USD |
| 2024-05-12 |
3.3417 USD |
2,619.0836 |
3.2857 USD |
3.2857 USD |
3.3979 USD |
3.3033 USD |
| 2024-05-11 |
3.2356 USD |
14,473.1168 |
3.1888 USD |
3.1307 USD |
3.3970 USD |
3.3099 USD |
| 2024-05-10 |
3.2153 USD |
13,336.2600 |
3.3719 USD |
3.1267 USD |
3.4528 USD |
3.1468 USD |
| 2024-05-09 |
3.3606 USD |
2,441.8943 |
3.3413 USD |
3.3163 USD |
3.4513 USD |
3.3743 USD |
| 2024-05-08 |
3.4519 USD |
4,665.8577 |
3.5654 USD |
3.3485 USD |
3.5657 USD |
3.3485 USD |
| 2024-05-07 |
3.7048 USD |
4,194.9422 |
3.7413 USD |
3.5660 USD |
3.8051 USD |
3.5660 USD |
| 2024-05-06 |
3.7661 USD |
5,611.7566 |
3.7463 USD |
3.6835 USD |
3.8818 USD |
3.7450 USD |
| 2024-05-05 |
3.6852 USD |
3,077.9834 |
3.7035 USD |
3.6255 USD |
3.7472 USD |
3.7112 USD |
| 2024-05-04 |
3.7222 USD |
1,539.4072 |
3.7398 USD |
3.6736 USD |
3.7599 USD |
3.6981 USD |
| 2024-05-03 |
3.6130 USD |
6,495.0625 |
3.5869 USD |
3.5000 USD |
3.7523 USD |
3.7309 USD |
| 2024-05-02 |
3.5354 USD |
4,668.3218 |
3.5833 USD |
3.5000 USD |
3.6049 USD |
3.5487 USD |
| 2024-05-01 |
3.4535 USD |
10,555.0801 |
3.4952 USD |
3.3534 USD |
3.6321 USD |
3.5922 USD |
| 2024-04-30 |
3.4279 USD |
11,652.4900 |
3.5315 USD |
3.3286 USD |
3.5439 USD |
3.3955 USD |
| 2024-04-29 |
3.5848 USD |
24,848.5822 |
3.7942 USD |
3.3631 USD |
3.8374 USD |
3.4358 USD |
| 2024-04-28 |
4.0546 USD |
8,117.4965 |
4.6518 USD |
3.7453 USD |
4.8174 USD |
3.9425 USD |
| 2024-04-27 |
4.5139 USD |
1,924.3854 |
4.5514 USD |
4.3213 USD |
4.6751 USD |
4.6220 USD |
| 2024-04-26 |
4.4050 USD |
2,350.1943 |
4.2620 USD |
4.1777 USD |
4.6237 USD |
4.4596 USD |
| 2024-04-25 |
4.3515 USD |
3,024.6100 |
4.6078 USD |
4.1893 USD |
4.8037 USD |
4.3862 USD |
| 2024-04-24 |
4.8250 USD |
8,479.1815 |
4.6609 USD |
4.4659 USD |
5.0793 USD |
4.6879 USD |
| 2024-04-23 |
4.5906 USD |
1,208.3132 |
4.6245 USD |
4.4974 USD |
4.6416 USD |
4.6416 USD |
| 2024-04-22 |
4.7467 USD |
17,619.2265 |
4.3058 USD |
4.2682 USD |
4.9750 USD |
4.5759 USD |
| 2024-04-21 |
4.2619 USD |
2,833.6486 |
4.1136 USD |
4.0961 USD |
4.3834 USD |
4.2904 USD |