Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
5.1071 USD |
49,595.2949 |
4.0861 USD |
3.9849 USD |
5.5437 USD |
5.1070 USD |
| 2024-03-16 |
4.2875 USD |
8,839.0167 |
4.5887 USD |
3.7326 USD |
4.6338 USD |
4.1072 USD |
| 2024-03-15 |
4.4540 USD |
41,126.1216 |
4.4353 USD |
4.0865 USD |
4.8176 USD |
4.6149 USD |
| 2024-03-14 |
4.4050 USD |
9,870.7290 |
4.5991 USD |
4.2113 USD |
4.5991 USD |
4.4229 USD |
| 2024-03-13 |
4.6976 USD |
11,836.8960 |
4.8157 USD |
4.5406 USD |
4.8408 USD |
4.6040 USD |
| 2024-03-12 |
4.7707 USD |
27,697.4555 |
4.6169 USD |
4.5026 USD |
4.9834 USD |
4.8252 USD |
| 2024-03-11 |
4.7021 USD |
33,380.2551 |
4.3154 USD |
4.0393 USD |
4.9631 USD |
4.6261 USD |
| 2024-03-10 |
4.2875 USD |
22,010.1734 |
4.0513 USD |
3.9884 USD |
4.5317 USD |
4.3276 USD |
| 2024-03-09 |
3.9574 USD |
29,631.7446 |
3.5368 USD |
3.5062 USD |
4.1783 USD |
4.0735 USD |
| 2024-03-08 |
3.4875 USD |
14,105.8670 |
3.6137 USD |
3.3229 USD |
3.6238 USD |
3.5531 USD |
| 2024-03-07 |
3.5860 USD |
12,965.3889 |
3.5259 USD |
3.4958 USD |
3.6666 USD |
3.5747 USD |
| 2024-03-06 |
3.3541 USD |
39,205.3119 |
2.9212 USD |
2.8475 USD |
3.7482 USD |
3.5715 USD |
| 2024-03-05 |
3.0944 USD |
75,998.5355 |
3.3256 USD |
2.4291 USD |
3.4450 USD |
2.9284 USD |
| 2024-03-04 |
3.3718 USD |
23,078.7385 |
3.4226 USD |
3.2104 USD |
3.4360 USD |
3.3230 USD |
| 2024-03-03 |
3.4531 USD |
15,889.6560 |
3.4090 USD |
3.2394 USD |
3.5673 USD |
3.4635 USD |
| 2024-03-02 |
3.4762 USD |
9,166.0202 |
3.5880 USD |
3.4043 USD |
3.5880 USD |
3.4350 USD |
| 2024-03-01 |
3.3427 USD |
25,587.7289 |
3.1626 USD |
3.1568 USD |
3.6365 USD |
3.5901 USD |
| 2024-02-29 |
3.3287 USD |
16,847.7920 |
3.1912 USD |
3.0876 USD |
3.4536 USD |
3.1375 USD |
| 2024-02-28 |
3.1412 USD |
52,412.1172 |
3.3537 USD |
2.9481 USD |
3.3904 USD |
3.1759 USD |
| 2024-02-27 |
3.2760 USD |
12,834.1657 |
3.2817 USD |
3.1848 USD |
3.3463 USD |
3.3298 USD |
| 2024-02-26 |
3.3165 USD |
49,772.5471 |
3.2272 USD |
3.1657 USD |
4.0000 USD |
3.2818 USD |
| 2024-02-25 |
3.1743 USD |
47,163.3853 |
2.9519 USD |
2.9000 USD |
3.4209 USD |
3.2818 USD |
| 2024-02-24 |
2.9177 USD |
4,048.0222 |
2.9195 USD |
2.8390 USD |
2.9995 USD |
2.9393 USD |
| 2024-02-23 |
2.8585 USD |
13,565.3886 |
3.0478 USD |
2.5286 USD |
3.0815 USD |
2.9389 USD |
| 2024-02-22 |
3.0422 USD |
18,329.9174 |
2.9784 USD |
2.8835 USD |
3.2342 USD |
3.0630 USD |
| 2024-02-21 |
2.9147 USD |
18,366.7059 |
3.0265 USD |
2.8333 USD |
3.0570 USD |
2.9372 USD |
| 2024-02-20 |
3.0624 USD |
15,726.4535 |
3.2751 USD |
2.8897 USD |
3.3446 USD |
3.0295 USD |
| 2024-02-19 |
3.3806 USD |
29,669.4905 |
3.5237 USD |
3.2000 USD |
3.6145 USD |
3.2678 USD |
| 2024-02-18 |
3.2551 USD |
54,935.8240 |
2.6118 USD |
2.5792 USD |
3.7994 USD |
3.4882 USD |
| 2024-02-17 |
2.6878 USD |
17,224.4225 |
2.5030 USD |
2.5005 USD |
2.8080 USD |
2.5948 USD |
| 2024-02-16 |
2.5122 USD |
16,454.7262 |
2.5384 USD |
2.3810 USD |
2.6261 USD |
2.4807 USD |
| 2024-02-15 |
2.5481 USD |
7,661.5714 |
2.5358 USD |
2.4955 USD |
2.5844 USD |
2.5332 USD |
| 2024-02-14 |
2.5759 USD |
31,338.8457 |
2.5715 USD |
1.8508 USD |
2.6649 USD |
2.5384 USD |
| 2024-02-13 |
2.4191 USD |
15,729.1874 |
2.3882 USD |
2.3386 USD |
2.5607 USD |
2.5207 USD |
| 2024-02-12 |
2.3124 USD |
40,997.7864 |
2.2202 USD |
2.1774 USD |
2.4291 USD |
2.3929 USD |
| 2024-02-11 |
2.1193 USD |
12,772.2244 |
2.1395 USD |
2.0577 USD |
2.1849 USD |
2.1849 USD |
| 2024-02-10 |
2.1332 USD |
14,852.6813 |
2.1503 USD |
2.0857 USD |
2.1632 USD |
2.1502 USD |
| 2024-02-09 |
2.1572 USD |
74,141.5007 |
2.0908 USD |
2.0872 USD |
2.2847 USD |
2.1416 USD |
| 2024-02-08 |
2.0824 USD |
195,791.4610 |
2.0917 USD |
2.0599 USD |
2.1193 USD |
2.0914 USD |
| 2024-02-07 |
2.1129 USD |
121,428.3240 |
2.0700 USD |
2.0700 USD |
2.5000 USD |
2.0879 USD |
| 2024-02-06 |
2.0735 USD |
15,750.9043 |
2.0619 USD |
2.0029 USD |
2.1268 USD |
2.0597 USD |
| 2024-02-05 |
2.0160 USD |
38,455.3332 |
1.9057 USD |
1.8812 USD |
2.0838 USD |
2.0332 USD |
| 2024-02-04 |
1.8770 USD |
26,703.3872 |
1.8946 USD |
1.7067 USD |
1.9712 USD |
1.9225 USD |
| 2024-02-03 |
1.8640 USD |
57,242.6451 |
1.7998 USD |
1.7769 USD |
1.9682 USD |
1.8906 USD |
| 2024-02-02 |
1.7880 USD |
5,876.5540 |
1.7837 USD |
1.7595 USD |
1.8084 USD |
1.7849 USD |
| 2024-02-01 |
1.7615 USD |
11,132.7313 |
1.7571 USD |
1.7172 USD |
1.7998 USD |
1.7730 USD |
| 2024-01-31 |
1.7923 USD |
6,795.4802 |
1.8142 USD |
1.7362 USD |
1.8197 USD |
1.7406 USD |
| 2024-01-30 |
1.8384 USD |
8,795.2959 |
1.8629 USD |
1.8064 USD |
1.8788 USD |
1.8616 USD |
| 2024-01-29 |
1.8310 USD |
12,682.1713 |
1.8252 USD |
1.7890 USD |
1.8876 USD |
1.8676 USD |
| 2024-01-28 |
1.8383 USD |
7,789.2651 |
1.8564 USD |
1.8109 USD |
1.8695 USD |
1.8109 USD |