Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
3.4762 USD |
9,166.0202 |
3.5880 USD |
3.4043 USD |
3.5880 USD |
3.4350 USD |
| 2024-03-01 |
3.3427 USD |
25,587.7289 |
3.1626 USD |
3.1568 USD |
3.6365 USD |
3.5901 USD |
| 2024-02-29 |
3.3287 USD |
16,847.7920 |
3.1912 USD |
3.0876 USD |
3.4536 USD |
3.1375 USD |
| 2024-02-28 |
3.1412 USD |
52,412.1172 |
3.3537 USD |
2.9481 USD |
3.3904 USD |
3.1759 USD |
| 2024-02-27 |
3.2760 USD |
12,834.1657 |
3.2817 USD |
3.1848 USD |
3.3463 USD |
3.3298 USD |
| 2024-02-26 |
3.3165 USD |
49,772.5471 |
3.2272 USD |
3.1657 USD |
4.0000 USD |
3.2818 USD |
| 2024-02-25 |
3.1743 USD |
47,163.3853 |
2.9519 USD |
2.9000 USD |
3.4209 USD |
3.2818 USD |
| 2024-02-24 |
2.9177 USD |
4,048.0222 |
2.9195 USD |
2.8390 USD |
2.9995 USD |
2.9393 USD |
| 2024-02-23 |
2.8585 USD |
13,565.3886 |
3.0478 USD |
2.5286 USD |
3.0815 USD |
2.9389 USD |
| 2024-02-22 |
3.0422 USD |
18,329.9174 |
2.9784 USD |
2.8835 USD |
3.2342 USD |
3.0630 USD |
| 2024-02-21 |
2.9147 USD |
18,366.7059 |
3.0265 USD |
2.8333 USD |
3.0570 USD |
2.9372 USD |
| 2024-02-20 |
3.0624 USD |
15,726.4535 |
3.2751 USD |
2.8897 USD |
3.3446 USD |
3.0295 USD |
| 2024-02-19 |
3.3806 USD |
29,669.4905 |
3.5237 USD |
3.2000 USD |
3.6145 USD |
3.2678 USD |
| 2024-02-18 |
3.2551 USD |
54,935.8240 |
2.6118 USD |
2.5792 USD |
3.7994 USD |
3.4882 USD |
| 2024-02-17 |
2.6878 USD |
17,224.4225 |
2.5030 USD |
2.5005 USD |
2.8080 USD |
2.5948 USD |
| 2024-02-16 |
2.5122 USD |
16,454.7262 |
2.5384 USD |
2.3810 USD |
2.6261 USD |
2.4807 USD |
| 2024-02-15 |
2.5481 USD |
7,661.5714 |
2.5358 USD |
2.4955 USD |
2.5844 USD |
2.5332 USD |
| 2024-02-14 |
2.5759 USD |
31,338.8457 |
2.5715 USD |
1.8508 USD |
2.6649 USD |
2.5384 USD |
| 2024-02-13 |
2.4191 USD |
15,729.1874 |
2.3882 USD |
2.3386 USD |
2.5607 USD |
2.5207 USD |
| 2024-02-12 |
2.3124 USD |
40,997.7864 |
2.2202 USD |
2.1774 USD |
2.4291 USD |
2.3929 USD |
| 2024-02-11 |
2.1193 USD |
12,772.2244 |
2.1395 USD |
2.0577 USD |
2.1849 USD |
2.1849 USD |
| 2024-02-10 |
2.1332 USD |
14,852.6813 |
2.1503 USD |
2.0857 USD |
2.1632 USD |
2.1502 USD |
| 2024-02-09 |
2.1572 USD |
74,141.5007 |
2.0908 USD |
2.0872 USD |
2.2847 USD |
2.1416 USD |
| 2024-02-08 |
2.0824 USD |
195,791.4610 |
2.0917 USD |
2.0599 USD |
2.1193 USD |
2.0914 USD |
| 2024-02-07 |
2.1129 USD |
121,428.3240 |
2.0700 USD |
2.0700 USD |
2.5000 USD |
2.0879 USD |
| 2024-02-06 |
2.0735 USD |
15,750.9043 |
2.0619 USD |
2.0029 USD |
2.1268 USD |
2.0597 USD |
| 2024-02-05 |
2.0160 USD |
38,455.3332 |
1.9057 USD |
1.8812 USD |
2.0838 USD |
2.0332 USD |
| 2024-02-04 |
1.8770 USD |
26,703.3872 |
1.8946 USD |
1.7067 USD |
1.9712 USD |
1.9225 USD |
| 2024-02-03 |
1.8640 USD |
57,242.6451 |
1.7998 USD |
1.7769 USD |
1.9682 USD |
1.8906 USD |
| 2024-02-02 |
1.7880 USD |
5,876.5540 |
1.7837 USD |
1.7595 USD |
1.8084 USD |
1.7849 USD |
| 2024-02-01 |
1.7615 USD |
11,132.7313 |
1.7571 USD |
1.7172 USD |
1.7998 USD |
1.7730 USD |
| 2024-01-31 |
1.7923 USD |
6,795.4802 |
1.8142 USD |
1.7362 USD |
1.8197 USD |
1.7406 USD |
| 2024-01-30 |
1.8384 USD |
8,795.2959 |
1.8629 USD |
1.8064 USD |
1.8788 USD |
1.8616 USD |
| 2024-01-29 |
1.8310 USD |
12,682.1713 |
1.8252 USD |
1.7890 USD |
1.8876 USD |
1.8676 USD |
| 2024-01-28 |
1.8383 USD |
7,789.2651 |
1.8564 USD |
1.8109 USD |
1.8695 USD |
1.8109 USD |
| 2024-01-27 |
1.8245 USD |
4,925.7539 |
1.8052 USD |
1.7944 USD |
1.8547 USD |
1.8532 USD |
| 2024-01-26 |
1.7611 USD |
9,496.8304 |
1.7069 USD |
1.6984 USD |
1.8070 USD |
1.8016 USD |
| 2024-01-25 |
1.7071 USD |
11,697.0685 |
1.7414 USD |
1.6701 USD |
1.7604 USD |
1.7139 USD |
| 2024-01-24 |
1.7342 USD |
4,440.9958 |
1.7432 USD |
1.7137 USD |
1.7659 USD |
1.7159 USD |
| 2024-01-23 |
1.6959 USD |
25,984.3935 |
1.7677 USD |
1.6400 USD |
1.7803 USD |
1.7258 USD |
| 2024-01-22 |
1.8329 USD |
14,630.5998 |
1.8733 USD |
1.7554 USD |
1.8958 USD |
1.7872 USD |
| 2024-01-21 |
1.9560 USD |
41,205.0640 |
1.9380 USD |
1.8856 USD |
2.1223 USD |
1.8856 USD |
| 2024-01-20 |
2.0680 USD |
83,736.7300 |
1.7647 USD |
1.7589 USD |
2.2672 USD |
2.0150 USD |
| 2024-01-19 |
1.7535 USD |
9,227.8422 |
1.8124 USD |
1.6748 USD |
1.8161 USD |
1.7707 USD |
| 2024-01-18 |
1.8845 USD |
9,849.1972 |
1.9245 USD |
1.7926 USD |
1.9910 USD |
1.8215 USD |
| 2024-01-17 |
1.9352 USD |
3,888.4502 |
1.9771 USD |
1.8958 USD |
1.9791 USD |
1.9225 USD |
| 2024-01-16 |
1.9672 USD |
8,386.5670 |
1.9130 USD |
1.9130 USD |
2.0088 USD |
1.9811 USD |
| 2024-01-15 |
1.9171 USD |
8,479.7469 |
1.8602 USD |
1.8584 USD |
1.9457 USD |
1.8863 USD |
| 2024-01-14 |
1.9012 USD |
10,616.5572 |
1.9613 USD |
1.8604 USD |
1.9613 USD |
1.8657 USD |
| 2024-01-13 |
1.9476 USD |
7,352.5477 |
1.9477 USD |
1.8977 USD |
2.0050 USD |
1.9721 USD |