Market [unlinked] / USD
Identifier on Kraken: GALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.7089 USD |
16,615.6473 |
1.6748 USD |
1.6616 USD |
2.1000 USD |
1.7045 USD |
| 2023-12-07 |
1.7117 USD |
32,656.7015 |
1.6182 USD |
1.5820 USD |
1.8343 USD |
1.6849 USD |
| 2023-12-06 |
1.6259 USD |
15,761.6562 |
1.6499 USD |
1.5805 USD |
1.6803 USD |
1.6092 USD |
| 2023-12-05 |
1.6239 USD |
12,030.2533 |
1.6043 USD |
1.5837 USD |
1.6634 USD |
1.6416 USD |
| 2023-12-04 |
1.5668 USD |
36,154.6178 |
1.5185 USD |
1.4694 USD |
1.6319 USD |
1.5932 USD |
| 2023-12-03 |
1.5305 USD |
8,882.4900 |
1.5561 USD |
1.4965 USD |
1.5883 USD |
1.5400 USD |
| 2023-12-02 |
1.5378 USD |
3,105.8274 |
1.5445 USD |
1.5200 USD |
1.5663 USD |
1.5569 USD |
| 2023-12-01 |
1.5530 USD |
6,252.7894 |
1.5353 USD |
1.5277 USD |
1.5789 USD |
1.5559 USD |
| 2023-11-30 |
1.5790 USD |
13,231.3581 |
1.6059 USD |
1.4912 USD |
1.8972 USD |
1.5155 USD |
| 2023-11-29 |
1.6646 USD |
31,385.5841 |
1.6254 USD |
1.5476 USD |
1.8267 USD |
1.6140 USD |
| 2023-11-28 |
1.4888 USD |
51,093.5032 |
1.3537 USD |
1.3242 USD |
1.6108 USD |
1.5963 USD |
| 2023-11-27 |
1.3797 USD |
4,153.2942 |
1.4402 USD |
1.3151 USD |
1.4431 USD |
1.3322 USD |
| 2023-11-26 |
1.4107 USD |
6,033.6480 |
1.4247 USD |
1.3672 USD |
1.4338 USD |
1.4060 USD |
| 2023-11-25 |
1.4098 USD |
2,239.6159 |
1.3977 USD |
1.3921 USD |
1.4345 USD |
1.4159 USD |
| 2023-11-24 |
1.3941 USD |
16,950.1577 |
1.3375 USD |
1.3298 USD |
1.5000 USD |
1.4111 USD |
| 2023-11-23 |
1.3093 USD |
5,240.0948 |
1.2988 USD |
1.2839 USD |
1.3309 USD |
1.3309 USD |
| 2023-11-22 |
1.2744 USD |
6,014.2375 |
1.2200 USD |
1.2200 USD |
1.3136 USD |
1.2903 USD |
| 2023-11-21 |
1.2976 USD |
8,021.0287 |
1.3698 USD |
1.2459 USD |
1.3935 USD |
1.2609 USD |
| 2023-11-20 |
1.3637 USD |
13,985.7680 |
1.3700 USD |
1.2984 USD |
1.4063 USD |
1.3577 USD |
| 2023-11-19 |
1.3414 USD |
3,127.4577 |
1.3242 USD |
1.3071 USD |
1.3700 USD |
1.3700 USD |
| 2023-11-18 |
1.2942 USD |
25,771.6723 |
1.3782 USD |
1.2777 USD |
1.3782 USD |
1.3255 USD |
| 2023-11-17 |
1.3473 USD |
18,954.5022 |
1.3482 USD |
1.3097 USD |
1.3851 USD |
1.3851 USD |
| 2023-11-16 |
1.3897 USD |
20,703.9807 |
1.4663 USD |
1.3283 USD |
1.4960 USD |
1.3523 USD |
| 2023-11-15 |
1.4458 USD |
16,042.6969 |
1.4033 USD |
1.3962 USD |
1.4764 USD |
1.4722 USD |
| 2023-11-14 |
1.4297 USD |
13,600.6163 |
1.4660 USD |
1.3675 USD |
1.4786 USD |
1.3982 USD |
| 2023-11-13 |
1.5258 USD |
105,317.4944 |
1.5216 USD |
1.4527 USD |
1.5679 USD |
1.4700 USD |
| 2023-11-12 |
1.5526 USD |
31,027.0241 |
1.5110 USD |
1.4459 USD |
1.5836 USD |
1.5404 USD |
| 2023-11-11 |
1.5238 USD |
4,167.5055 |
1.5237 USD |
1.4915 USD |
1.5523 USD |
1.5170 USD |
| 2023-11-10 |
1.4908 USD |
14,741.9003 |
1.4230 USD |
1.4230 USD |
1.5435 USD |
1.5307 USD |
| 2023-11-09 |
1.4694 USD |
31,836.3563 |
1.4474 USD |
1.3632 USD |
1.5333 USD |
1.3824 USD |
| 2023-11-08 |
1.4524 USD |
233,887.4389 |
1.4481 USD |
1.4359 USD |
1.4885 USD |
1.4611 USD |
| 2023-11-07 |
1.4424 USD |
3,711.5567 |
1.4663 USD |
1.4088 USD |
1.4915 USD |
1.4459 USD |
| 2023-11-06 |
1.4852 USD |
6,979.6144 |
1.4374 USD |
1.4117 USD |
1.8281 USD |
1.4737 USD |
| 2023-11-05 |
1.4329 USD |
19,222.2125 |
1.3810 USD |
1.3755 USD |
1.5170 USD |
1.4330 USD |
| 2023-11-04 |
1.3583 USD |
1,179.1909 |
1.3309 USD |
1.3309 USD |
1.3769 USD |
1.3715 USD |
| 2023-11-03 |
1.3194 USD |
5,789.4503 |
1.3335 USD |
1.2812 USD |
1.3335 USD |
1.3295 USD |
| 2023-11-02 |
1.3524 USD |
6,488.0722 |
1.3879 USD |
1.3202 USD |
1.4230 USD |
1.3348 USD |
| 2023-11-01 |
1.3570 USD |
9,413.6683 |
1.3673 USD |
1.3137 USD |
1.4174 USD |
1.3893 USD |
| 2023-10-31 |
1.3650 USD |
13,898.8760 |
1.3335 USD |
1.3045 USD |
1.4245 USD |
1.3550 USD |
| 2023-10-30 |
1.3693 USD |
3,343.6066 |
1.3935 USD |
1.3202 USD |
1.4047 USD |
1.3391 USD |
| 2023-10-29 |
1.4003 USD |
5,623.2219 |
1.3591 USD |
1.3388 USD |
1.4474 USD |
1.3935 USD |
| 2023-10-28 |
1.3714 USD |
3,254.3453 |
1.3429 USD |
1.3429 USD |
1.3949 USD |
1.3539 USD |
| 2023-10-27 |
1.3346 USD |
3,377.4231 |
1.3496 USD |
1.3226 USD |
1.3550 USD |
1.3362 USD |
| 2023-10-26 |
1.3535 USD |
6,025.1029 |
1.3550 USD |
1.3006 USD |
1.4559 USD |
1.3577 USD |
| 2023-10-25 |
1.3411 USD |
6,580.1528 |
1.3097 USD |
1.2919 USD |
1.3755 USD |
1.3348 USD |
| 2023-10-24 |
1.2893 USD |
7,216.3484 |
1.2310 USD |
1.2273 USD |
1.3389 USD |
1.3006 USD |
| 2023-10-23 |
1.1970 USD |
1,777.0941 |
1.1730 USD |
1.1652 USD |
1.2360 USD |
1.2273 USD |
| 2023-10-22 |
1.1599 USD |
628.8131 |
1.1675 USD |
1.1410 USD |
1.1804 USD |
1.1524 USD |
| 2023-10-21 |
1.1647 USD |
637.7448 |
1.1464 USD |
1.1464 USD |
1.1828 USD |
1.1605 USD |
| 2023-10-20 |
1.1349 USD |
2,070.5443 |
1.1040 USD |
1.1007 USD |
1.1616 USD |
1.1433 USD |