Market [unlinked] / EUR
Identifier on Kraken: GARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0129 EUR |
40,764.5698 |
0.0129 EUR |
0.0127 EUR |
0.0133 EUR |
0.0129 EUR |
| 2024-12-24 |
0.0129 EUR |
23,607.9293 |
0.0122 EUR |
0.0122 EUR |
0.0131 EUR |
0.0127 EUR |
| 2024-12-23 |
0.0119 EUR |
1,146.3773 |
0.0113 EUR |
0.0113 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-12-22 |
0.0115 EUR |
37,269.7809 |
0.0118 EUR |
0.0112 EUR |
0.0120 EUR |
0.0119 EUR |
| 2024-12-21 |
0.0116 EUR |
85,809.6586 |
0.0109 EUR |
0.0109 EUR |
0.0123 EUR |
0.0117 EUR |
| 2024-12-20 |
0.0100 EUR |
175,705.1078 |
0.0108 EUR |
0.0096 EUR |
0.0112 EUR |
0.0107 EUR |
| 2024-12-19 |
0.0112 EUR |
191,396.4561 |
0.0108 EUR |
0.0105 EUR |
0.0123 EUR |
0.0117 EUR |
| 2024-12-18 |
0.0120 EUR |
168,960.7506 |
0.0131 EUR |
0.0112 EUR |
0.0134 EUR |
0.0113 EUR |
| 2024-12-17 |
0.0114 EUR |
95,865.2338 |
0.0113 EUR |
0.0111 EUR |
0.0122 EUR |
0.0122 EUR |
| 2024-12-16 |
0.0109 EUR |
759,349.3054 |
0.0120 EUR |
0.0103 EUR |
0.0121 EUR |
0.0115 EUR |
| 2024-12-15 |
0.0116 EUR |
528,194.8476 |
0.0126 EUR |
0.0102 EUR |
0.0132 EUR |
0.0123 EUR |
| 2024-12-14 |
0.0126 EUR |
226,916.0832 |
0.0130 EUR |
0.0121 EUR |
0.0130 EUR |
0.0121 EUR |
| 2024-12-13 |
0.0130 EUR |
475,178.5109 |
0.0132 EUR |
0.0120 EUR |
0.0138 EUR |
0.0134 EUR |
| 2024-12-12 |
0.0130 EUR |
134,885.4171 |
0.0132 EUR |
0.0127 EUR |
0.0138 EUR |
0.0133 EUR |
| 2024-12-11 |
0.0122 EUR |
149,479.0923 |
0.0115 EUR |
0.0113 EUR |
0.0129 EUR |
0.0126 EUR |
| 2024-12-10 |
0.0107 EUR |
234,005.3608 |
0.0118 EUR |
0.0100 EUR |
0.0122 EUR |
0.0113 EUR |
| 2024-12-09 |
0.0121 EUR |
322,004.8182 |
0.0135 EUR |
0.0120 EUR |
0.0135 EUR |
0.0124 EUR |
| 2024-12-08 |
0.0130 EUR |
41,495.0543 |
0.0133 EUR |
0.0127 EUR |
0.0134 EUR |
0.0131 EUR |
| 2024-12-07 |
0.0130 EUR |
80,191.7757 |
0.0127 EUR |
0.0125 EUR |
0.0135 EUR |
0.0134 EUR |
| 2024-12-06 |
0.0125 EUR |
221,972.8364 |
0.0120 EUR |
0.0120 EUR |
0.0142 EUR |
0.0130 EUR |
| 2024-12-05 |
0.0124 EUR |
153,620.2117 |
0.0128 EUR |
0.0120 EUR |
0.0139 EUR |
0.0121 EUR |
| 2024-12-04 |
0.0127 EUR |
142,298.0981 |
0.0126 EUR |
0.0124 EUR |
0.0133 EUR |
0.0127 EUR |
| 2024-12-03 |
0.0121 EUR |
764,018.6946 |
0.0131 EUR |
0.0120 EUR |
0.0134 EUR |
0.0121 EUR |
| 2024-12-02 |
0.0134 EUR |
133,918.6664 |
0.0138 EUR |
0.0125 EUR |
0.0143 EUR |
0.0127 EUR |
| 2024-12-01 |
0.0127 EUR |
344,847.3107 |
0.0125 EUR |
0.0118 EUR |
0.0143 EUR |
0.0130 EUR |
| 2024-11-30 |
0.0120 EUR |
85,552.8246 |
0.0121 EUR |
0.0112 EUR |
0.0126 EUR |
0.0122 EUR |
| 2024-11-29 |
0.0114 EUR |
280,692.1498 |
0.0112 EUR |
0.0108 EUR |
0.0124 EUR |
0.0120 EUR |
| 2024-11-28 |
0.0115 EUR |
208,910.4566 |
0.0118 EUR |
0.0105 EUR |
0.0127 EUR |
0.0108 EUR |
| 2024-11-27 |
0.0114 EUR |
332,587.4159 |
0.0110 EUR |
0.0109 EUR |
0.0122 EUR |
0.0115 EUR |
| 2024-11-26 |
0.0105 EUR |
762,591.7667 |
0.0101 EUR |
0.0100 EUR |
0.0121 EUR |
0.0108 EUR |
| 2024-11-25 |
0.0117 EUR |
461,471.0591 |
0.0127 EUR |
0.0110 EUR |
0.0127 EUR |
0.0110 EUR |
| 2024-11-24 |
0.0122 EUR |
270,403.6040 |
0.0120 EUR |
0.0115 EUR |
0.0140 EUR |
0.0118 EUR |
| 2024-11-23 |
0.0120 EUR |
829,782.9130 |
0.0121 EUR |
0.0105 EUR |
0.0135 EUR |
0.0123 EUR |
| 2024-11-22 |
0.0125 EUR |
1,867,198.1445 |
0.0100 EUR |
0.0093 EUR |
0.0170 EUR |
0.0113 EUR |
| 2024-11-21 |
0.0100 EUR |
1,490,496.5574 |
0.0110 EUR |
0.0094 EUR |
0.0114 EUR |
0.0095 EUR |
| 2024-11-20 |
0.0128 EUR |
8,764,935.8210 |
0.0165 EUR |
0.0103 EUR |
0.0206 EUR |
0.0118 EUR |
| 2024-11-19 |
0.0127 EUR |
1,701,060.2346 |
0.0084 EUR |
0.0078 EUR |
0.0200 EUR |
0.0150 EUR |
| 2024-11-18 |
0.0080 EUR |
239,234.3395 |
0.0074 EUR |
0.0074 EUR |
0.0083 EUR |
0.0080 EUR |
| 2024-11-17 |
0.0074 EUR |
260,537.4748 |
0.0077 EUR |
0.0070 EUR |
0.0078 EUR |
0.0078 EUR |
| 2024-11-16 |
0.0072 EUR |
145,744.7348 |
0.0068 EUR |
0.0067 EUR |
0.0078 EUR |
0.0078 EUR |
| 2024-11-15 |
0.0064 EUR |
112,000.0000 |
0.0069 EUR |
0.0061 EUR |
0.0069 EUR |
0.0063 EUR |
| 2024-11-14 |
0.0067 EUR |
103,041.9712 |
0.0070 EUR |
0.0065 EUR |
0.0071 EUR |
0.0067 EUR |
| 2024-11-13 |
0.0065 EUR |
218,590.0765 |
0.0072 EUR |
0.0064 EUR |
0.0072 EUR |
0.0068 EUR |
| 2024-11-12 |
0.0073 EUR |
511,065.4877 |
0.0069 EUR |
0.0068 EUR |
0.0081 EUR |
0.0073 EUR |
| 2024-11-11 |
0.0062 EUR |
612,081.8924 |
0.0061 EUR |
0.0060 EUR |
0.0074 EUR |
0.0074 EUR |
| 2024-11-10 |
0.0061 EUR |
231,534.4680 |
0.0059 EUR |
0.0059 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-11-09 |
0.0058 EUR |
54,554.5889 |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-11-08 |
0.0059 EUR |
276,295.1524 |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0061 EUR |
| 2024-11-07 |
0.0058 EUR |
131,103.1277 |
0.0059 EUR |
0.0056 EUR |
0.0061 EUR |
0.0056 EUR |
| 2024-11-06 |
0.0059 EUR |
127,574.8116 |
0.0056 EUR |
0.0056 EUR |
0.0061 EUR |
0.0059 EUR |