Market [unlinked] / EUR
Identifier on Kraken: GARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0388 EUR |
11,441.0003 |
0.0396 EUR |
0.0366 EUR |
0.0409 EUR |
0.0409 EUR |
| 2023-06-26 |
0.0379 EUR |
17,753.1477 |
0.0410 EUR |
0.0359 EUR |
0.0419 EUR |
0.0405 EUR |
| 2023-06-25 |
0.0398 EUR |
6,154.9735 |
0.0387 EUR |
0.0361 EUR |
0.0409 EUR |
0.0409 EUR |
| 2023-06-24 |
0.0376 EUR |
21,298.4431 |
0.0356 EUR |
0.0356 EUR |
0.0402 EUR |
0.0380 EUR |
| 2023-06-23 |
0.0376 EUR |
18,656.0067 |
0.0365 EUR |
0.0352 EUR |
0.0408 EUR |
0.0352 EUR |
| 2023-06-22 |
0.0361 EUR |
4,030.3890 |
0.0366 EUR |
0.0350 EUR |
0.0369 EUR |
0.0363 EUR |
| 2023-06-21 |
0.0373 EUR |
6,627.6652 |
0.0373 EUR |
0.0338 EUR |
0.0376 EUR |
0.0367 EUR |
| 2023-06-20 |
0.0350 EUR |
4,292.7094 |
0.0351 EUR |
0.0336 EUR |
0.0376 EUR |
0.0339 EUR |
| 2023-06-19 |
0.0361 EUR |
8,558.9148 |
0.0368 EUR |
0.0338 EUR |
0.0388 EUR |
0.0365 EUR |
| 2023-06-18 |
0.0390 EUR |
21,088.4641 |
0.0368 EUR |
0.0340 EUR |
0.0457 EUR |
0.0457 EUR |
| 2023-06-17 |
0.0379 EUR |
21,213.6048 |
0.0361 EUR |
0.0341 EUR |
0.0461 EUR |
0.0370 EUR |
| 2023-06-16 |
0.0343 EUR |
1,722.9063 |
0.0340 EUR |
0.0335 EUR |
0.0367 EUR |
0.0341 EUR |
| 2023-06-15 |
0.0350 EUR |
1,082.5035 |
0.0345 EUR |
0.0331 EUR |
0.0367 EUR |
0.0338 EUR |
| 2023-06-14 |
0.0358 EUR |
5,247.6697 |
0.0356 EUR |
0.0346 EUR |
0.0371 EUR |
0.0362 EUR |
| 2023-06-13 |
0.0356 EUR |
4,199.4773 |
0.0345 EUR |
0.0343 EUR |
0.0384 EUR |
0.0358 EUR |
| 2023-06-12 |
0.0349 EUR |
10,457.0289 |
0.0352 EUR |
0.0341 EUR |
0.0368 EUR |
0.0368 EUR |
| 2023-06-11 |
0.0358 EUR |
3,562.6699 |
0.0363 EUR |
0.0355 EUR |
0.0369 EUR |
0.0362 EUR |
| 2023-06-10 |
0.0373 EUR |
16,470.1132 |
0.0424 EUR |
0.0333 EUR |
0.0427 EUR |
0.0375 EUR |
| 2023-06-09 |
0.0393 EUR |
8,104.3413 |
0.0385 EUR |
0.0368 EUR |
0.0423 EUR |
0.0423 EUR |
| 2023-06-08 |
0.0389 EUR |
1,979.7683 |
0.0415 EUR |
0.0372 EUR |
0.0416 EUR |
0.0398 EUR |
| 2023-06-07 |
0.0420 EUR |
14,026.1660 |
0.0404 EUR |
0.0393 EUR |
0.0446 EUR |
0.0402 EUR |
| 2023-06-06 |
0.0403 EUR |
24,528.1017 |
0.0411 EUR |
0.0394 EUR |
0.0445 EUR |
0.0430 EUR |
| 2023-06-05 |
0.0441 EUR |
6,826.0442 |
0.0451 EUR |
0.0419 EUR |
0.0455 EUR |
0.0419 EUR |
| 2023-06-04 |
0.0441 EUR |
4,130.9014 |
0.0439 EUR |
0.0428 EUR |
0.0473 EUR |
0.0434 EUR |
| 2023-06-03 |
0.0464 EUR |
17,416.9938 |
0.0454 EUR |
0.0438 EUR |
0.0499 EUR |
0.0475 EUR |
| 2023-06-02 |
0.0463 EUR |
5,270.0000 |
0.0461 EUR |
0.0436 EUR |
0.0469 EUR |
0.0436 EUR |
| 2023-06-01 |
0.0454 EUR |
5,542.2822 |
0.0468 EUR |
0.0431 EUR |
0.0470 EUR |
0.0431 EUR |
| 2023-05-31 |
0.0457 EUR |
8,561.1226 |
0.0463 EUR |
0.0444 EUR |
0.0468 EUR |
0.0444 EUR |
| 2023-05-30 |
0.0445 EUR |
1,040.8292 |
0.0463 EUR |
0.0442 EUR |
0.0463 EUR |
0.0445 EUR |
| 2023-05-29 |
0.0463 EUR |
6,357.9129 |
0.0454 EUR |
0.0440 EUR |
0.0472 EUR |
0.0445 EUR |
| 2023-05-28 |
0.0450 EUR |
61,131.4381 |
0.0488 EUR |
0.0434 EUR |
0.0521 EUR |
0.0467 EUR |
| 2023-05-27 |
0.0490 EUR |
10,068.4131 |
0.0470 EUR |
0.0456 EUR |
0.0550 EUR |
0.0489 EUR |
| 2023-05-26 |
0.0470 EUR |
12,902.7348 |
0.0452 EUR |
0.0442 EUR |
0.0511 EUR |
0.0511 EUR |
| 2023-05-25 |
0.0442 EUR |
2,478.9398 |
0.0447 EUR |
0.0430 EUR |
0.0448 EUR |
0.0430 EUR |
| 2023-05-24 |
0.0431 EUR |
6,168.4188 |
0.0424 EUR |
0.0424 EUR |
0.0447 EUR |
0.0446 EUR |
| 2023-05-23 |
0.0428 EUR |
6,666.3614 |
0.0429 EUR |
0.0425 EUR |
0.0429 EUR |
0.0425 EUR |
| 2023-05-22 |
0.0408 EUR |
57,122.9339 |
0.0456 EUR |
0.0387 EUR |
0.0456 EUR |
0.0437 EUR |
| 2023-05-21 |
0.0433 EUR |
20,800.8543 |
0.0456 EUR |
0.0420 EUR |
0.0456 EUR |
0.0440 EUR |
| 2023-05-20 |
0.0426 EUR |
2,777.9163 |
0.0435 EUR |
0.0417 EUR |
0.0448 EUR |
0.0434 EUR |
| 2023-05-19 |
0.0437 EUR |
4,851.6198 |
0.0435 EUR |
0.0414 EUR |
0.0456 EUR |
0.0436 EUR |
| 2023-05-18 |
0.0459 EUR |
11,401.1803 |
0.0464 EUR |
0.0440 EUR |
0.0476 EUR |
0.0440 EUR |
| 2023-05-17 |
0.0483 EUR |
43,826.3991 |
0.0454 EUR |
0.0443 EUR |
0.0580 EUR |
0.0445 EUR |
| 2023-05-16 |
0.0437 EUR |
170.0000 |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
| 2023-05-15 |
0.0000 EUR |
0.0000 |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
| 2023-05-14 |
0.0447 EUR |
1,733.9883 |
0.0439 EUR |
0.0439 EUR |
0.0464 EUR |
0.0452 EUR |
| 2023-05-13 |
0.0463 EUR |
4,473.4343 |
0.0456 EUR |
0.0445 EUR |
0.0480 EUR |
0.0445 EUR |
| 2023-05-12 |
0.0475 EUR |
5,526.2128 |
0.0478 EUR |
0.0457 EUR |
0.0504 EUR |
0.0479 EUR |
| 2023-05-11 |
0.0464 EUR |
11,373.6517 |
0.0467 EUR |
0.0447 EUR |
0.0509 EUR |
0.0480 EUR |
| 2023-05-10 |
0.0490 EUR |
8,062.1572 |
0.0474 EUR |
0.0474 EUR |
0.0515 EUR |
0.0480 EUR |
| 2023-05-09 |
0.0440 EUR |
8,351.7571 |
0.0431 EUR |
0.0431 EUR |
0.0486 EUR |
0.0444 EUR |