Market [unlinked] / EUR
Identifier on Kraken: GARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0408 EUR |
57,122.9339 |
0.0456 EUR |
0.0387 EUR |
0.0456 EUR |
0.0437 EUR |
| 2023-05-21 |
0.0433 EUR |
20,800.8543 |
0.0456 EUR |
0.0420 EUR |
0.0456 EUR |
0.0440 EUR |
| 2023-05-20 |
0.0426 EUR |
2,777.9163 |
0.0435 EUR |
0.0417 EUR |
0.0448 EUR |
0.0434 EUR |
| 2023-05-19 |
0.0437 EUR |
4,851.6198 |
0.0435 EUR |
0.0414 EUR |
0.0456 EUR |
0.0436 EUR |
| 2023-05-18 |
0.0459 EUR |
11,401.1803 |
0.0464 EUR |
0.0440 EUR |
0.0476 EUR |
0.0440 EUR |
| 2023-05-17 |
0.0483 EUR |
43,826.3991 |
0.0454 EUR |
0.0443 EUR |
0.0580 EUR |
0.0445 EUR |
| 2023-05-16 |
0.0437 EUR |
170.0000 |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
| 2023-05-15 |
0.0000 EUR |
0.0000 |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
| 2023-05-14 |
0.0447 EUR |
1,733.9883 |
0.0439 EUR |
0.0439 EUR |
0.0464 EUR |
0.0452 EUR |
| 2023-05-13 |
0.0463 EUR |
4,473.4343 |
0.0456 EUR |
0.0445 EUR |
0.0480 EUR |
0.0445 EUR |
| 2023-05-12 |
0.0475 EUR |
5,526.2128 |
0.0478 EUR |
0.0457 EUR |
0.0504 EUR |
0.0479 EUR |
| 2023-05-11 |
0.0464 EUR |
11,373.6517 |
0.0467 EUR |
0.0447 EUR |
0.0509 EUR |
0.0480 EUR |
| 2023-05-10 |
0.0490 EUR |
8,062.1572 |
0.0474 EUR |
0.0474 EUR |
0.0515 EUR |
0.0480 EUR |
| 2023-05-09 |
0.0440 EUR |
8,351.7571 |
0.0431 EUR |
0.0431 EUR |
0.0486 EUR |
0.0444 EUR |
| 2023-05-08 |
0.0425 EUR |
42,571.4244 |
0.0440 EUR |
0.0410 EUR |
0.0440 EUR |
0.0410 EUR |
| 2023-05-07 |
0.0446 EUR |
1,612.3886 |
0.0446 EUR |
0.0446 EUR |
0.0446 EUR |
0.0446 EUR |
| 2023-05-06 |
0.0467 EUR |
6,895.3582 |
0.0440 EUR |
0.0440 EUR |
0.0470 EUR |
0.0470 EUR |
| 2023-05-05 |
0.0449 EUR |
11,974.9743 |
0.0456 EUR |
0.0441 EUR |
0.0476 EUR |
0.0448 EUR |
| 2023-05-04 |
0.0439 EUR |
2,221.2918 |
0.0445 EUR |
0.0437 EUR |
0.0445 EUR |
0.0437 EUR |
| 2023-05-03 |
0.0456 EUR |
1,569.5142 |
0.0450 EUR |
0.0450 EUR |
0.0478 EUR |
0.0478 EUR |
| 2023-05-02 |
0.0484 EUR |
2,334.2313 |
0.0472 EUR |
0.0454 EUR |
0.0489 EUR |
0.0487 EUR |
| 2023-05-01 |
0.0000 EUR |
0.0000 |
0.0446 EUR |
0.0446 EUR |
0.0446 EUR |
0.0446 EUR |
| 2023-04-30 |
0.0447 EUR |
584.3772 |
0.0450 EUR |
0.0446 EUR |
0.0450 EUR |
0.0446 EUR |
| 2023-04-29 |
0.0456 EUR |
370.3657 |
0.0457 EUR |
0.0456 EUR |
0.0457 EUR |
0.0456 EUR |
| 2023-04-28 |
0.0469 EUR |
6,777.2005 |
0.0473 EUR |
0.0458 EUR |
0.0493 EUR |
0.0460 EUR |
| 2023-04-27 |
0.0487 EUR |
1,585.0100 |
0.0473 EUR |
0.0473 EUR |
0.0513 EUR |
0.0486 EUR |
| 2023-04-26 |
0.0472 EUR |
3,063.8956 |
0.0474 EUR |
0.0445 EUR |
0.0477 EUR |
0.0445 EUR |
| 2023-04-25 |
0.0459 EUR |
20,982.9987 |
0.0460 EUR |
0.0446 EUR |
0.0482 EUR |
0.0449 EUR |
| 2023-04-24 |
0.0463 EUR |
8,467.6112 |
0.0485 EUR |
0.0449 EUR |
0.0485 EUR |
0.0449 EUR |
| 2023-04-23 |
0.0486 EUR |
1,799.7308 |
0.0486 EUR |
0.0483 EUR |
0.0504 EUR |
0.0490 EUR |
| 2023-04-22 |
0.0499 EUR |
23,926.0465 |
0.0500 EUR |
0.0472 EUR |
0.0502 EUR |
0.0472 EUR |
| 2023-04-21 |
0.0504 EUR |
3,833.3333 |
0.0501 EUR |
0.0501 EUR |
0.0505 EUR |
0.0505 EUR |
| 2023-04-20 |
0.0485 EUR |
1,124.9623 |
0.0483 EUR |
0.0483 EUR |
0.0503 EUR |
0.0485 EUR |
| 2023-04-19 |
0.0512 EUR |
28,728.5330 |
0.0541 EUR |
0.0483 EUR |
0.0542 EUR |
0.0483 EUR |
| 2023-04-18 |
0.0549 EUR |
184,790.9140 |
0.0500 EUR |
0.0491 EUR |
0.0578 EUR |
0.0531 EUR |
| 2023-04-17 |
0.0536 EUR |
34,434.3262 |
0.0462 EUR |
0.0462 EUR |
0.0584 EUR |
0.0569 EUR |
| 2023-04-16 |
0.0462 EUR |
368.4428 |
0.0463 EUR |
0.0462 EUR |
0.0463 EUR |
0.0462 EUR |
| 2023-04-15 |
0.0460 EUR |
7,179.8195 |
0.0427 EUR |
0.0427 EUR |
0.0462 EUR |
0.0462 EUR |
| 2023-04-14 |
0.0432 EUR |
53,911.2269 |
0.0457 EUR |
0.0409 EUR |
0.0470 EUR |
0.0463 EUR |
| 2023-04-13 |
0.0471 EUR |
14,026.6897 |
0.0448 EUR |
0.0448 EUR |
0.0479 EUR |
0.0479 EUR |
| 2023-04-12 |
0.0479 EUR |
9,210.1726 |
0.0448 EUR |
0.0448 EUR |
0.0480 EUR |
0.0480 EUR |
| 2023-04-11 |
0.0451 EUR |
270.6106 |
0.0447 EUR |
0.0447 EUR |
0.0459 EUR |
0.0459 EUR |
| 2023-04-10 |
0.0458 EUR |
161.8246 |
0.0458 EUR |
0.0458 EUR |
0.0458 EUR |
0.0458 EUR |
| 2023-04-09 |
0.0448 EUR |
46.0000 |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
| 2023-04-08 |
0.0461 EUR |
23,049.3134 |
0.0474 EUR |
0.0448 EUR |
0.0491 EUR |
0.0471 EUR |
| 2023-04-07 |
0.0481 EUR |
2,683.7731 |
0.0480 EUR |
0.0471 EUR |
0.0484 EUR |
0.0471 EUR |
| 2023-04-06 |
0.0000 EUR |
0.0000 |
0.0468 EUR |
0.0468 EUR |
0.0468 EUR |
0.0468 EUR |
| 2023-04-05 |
0.0478 EUR |
5,169.8409 |
0.0483 EUR |
0.0468 EUR |
0.0483 EUR |
0.0468 EUR |
| 2023-04-04 |
0.0478 EUR |
3,891.7333 |
0.0480 EUR |
0.0460 EUR |
0.0481 EUR |
0.0481 EUR |
| 2023-04-03 |
0.0461 EUR |
50.0000 |
0.0461 EUR |
0.0461 EUR |
0.0461 EUR |
0.0461 EUR |