Market [unlinked] / EUR
Identifier on Kraken: GARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0595 EUR |
20,060.4482 |
0.0644 EUR |
0.0580 EUR |
0.0645 EUR |
0.0580 EUR |
| 2023-02-10 |
0.0628 EUR |
16,998.0248 |
0.0587 EUR |
0.0579 EUR |
0.0715 EUR |
0.0623 EUR |
| 2023-02-09 |
0.0648 EUR |
34,397.6887 |
0.0715 EUR |
0.0564 EUR |
0.0812 EUR |
0.0611 EUR |
| 2023-02-08 |
0.0654 EUR |
78,123.2624 |
0.0521 EUR |
0.0510 EUR |
0.0820 EUR |
0.0819 EUR |
| 2023-02-07 |
0.0499 EUR |
59,960.0540 |
0.0500 EUR |
0.0491 EUR |
0.0547 EUR |
0.0526 EUR |
| 2023-02-06 |
0.0664 EUR |
24,450.5386 |
0.0517 EUR |
0.0496 EUR |
0.1000 EUR |
0.0516 EUR |
| 2023-02-05 |
0.0485 EUR |
7,557.2937 |
0.0491 EUR |
0.0457 EUR |
0.0509 EUR |
0.0506 EUR |
| 2023-02-04 |
0.0507 EUR |
25,957.7519 |
0.0511 EUR |
0.0432 EUR |
0.0540 EUR |
0.0516 EUR |
| 2023-02-03 |
0.0475 EUR |
37,324.2832 |
0.0472 EUR |
0.0470 EUR |
0.0515 EUR |
0.0515 EUR |
| 2023-02-02 |
0.0483 EUR |
6,354.9363 |
0.0475 EUR |
0.0472 EUR |
0.0522 EUR |
0.0472 EUR |
| 2023-02-01 |
0.0432 EUR |
11,984.7824 |
0.0449 EUR |
0.0417 EUR |
0.0470 EUR |
0.0470 EUR |
| 2023-01-31 |
0.0452 EUR |
12,936.5777 |
0.0461 EUR |
0.0451 EUR |
0.0461 EUR |
0.0451 EUR |
| 2023-01-30 |
0.0466 EUR |
47,208.1503 |
0.0467 EUR |
0.0453 EUR |
0.0478 EUR |
0.0453 EUR |
| 2023-01-29 |
0.0471 EUR |
16,748.2552 |
0.0470 EUR |
0.0466 EUR |
0.0476 EUR |
0.0467 EUR |
| 2023-01-28 |
0.0457 EUR |
22,303.7073 |
0.0469 EUR |
0.0453 EUR |
0.0469 EUR |
0.0453 EUR |
| 2023-01-27 |
0.0451 EUR |
11,256.8344 |
0.0453 EUR |
0.0451 EUR |
0.0458 EUR |
0.0454 EUR |
| 2023-01-26 |
0.0449 EUR |
54,442.1193 |
0.0433 EUR |
0.0433 EUR |
0.0467 EUR |
0.0467 EUR |
| 2023-01-25 |
0.0450 EUR |
33,716.9023 |
0.0460 EUR |
0.0436 EUR |
0.0461 EUR |
0.0436 EUR |
| 2023-01-24 |
0.0465 EUR |
10,350.5038 |
0.0466 EUR |
0.0462 EUR |
0.0471 EUR |
0.0466 EUR |
| 2023-01-23 |
0.0473 EUR |
19,073.8433 |
0.0478 EUR |
0.0469 EUR |
0.0479 EUR |
0.0473 EUR |
| 2023-01-22 |
0.0481 EUR |
36,745.4012 |
0.0489 EUR |
0.0476 EUR |
0.0489 EUR |
0.0476 EUR |
| 2023-01-21 |
0.0490 EUR |
31,677.0941 |
0.0487 EUR |
0.0487 EUR |
0.0504 EUR |
0.0489 EUR |
| 2023-01-20 |
0.0482 EUR |
49,328.5736 |
0.0478 EUR |
0.0472 EUR |
0.0487 EUR |
0.0487 EUR |
| 2023-01-19 |
0.0480 EUR |
13,194.7287 |
0.0490 EUR |
0.0476 EUR |
0.0490 EUR |
0.0476 EUR |
| 2023-01-18 |
0.0518 EUR |
12,355.7727 |
0.0544 EUR |
0.0507 EUR |
0.0544 EUR |
0.0509 EUR |
| 2023-01-17 |
0.0554 EUR |
16,539.0961 |
0.0545 EUR |
0.0542 EUR |
0.0563 EUR |
0.0563 EUR |
| 2023-01-16 |
0.0549 EUR |
748.4283 |
0.0551 EUR |
0.0546 EUR |
0.0551 EUR |
0.0546 EUR |
| 2023-01-15 |
0.0561 EUR |
3,757.9339 |
0.0565 EUR |
0.0556 EUR |
0.0565 EUR |
0.0556 EUR |
| 2023-01-14 |
0.0572 EUR |
19,725.8520 |
0.0574 EUR |
0.0565 EUR |
0.0579 EUR |
0.0565 EUR |
| 2023-01-13 |
0.0556 EUR |
6,393.2380 |
0.0551 EUR |
0.0550 EUR |
0.0559 EUR |
0.0559 EUR |
| 2023-01-12 |
0.0554 EUR |
400.0000 |
0.0554 EUR |
0.0554 EUR |
0.0554 EUR |
0.0554 EUR |
| 2023-01-11 |
0.0549 EUR |
2,886.2523 |
0.0509 EUR |
0.0509 EUR |
0.0556 EUR |
0.0550 EUR |
| 2023-01-10 |
0.0546 EUR |
12,457.9508 |
0.0555 EUR |
0.0541 EUR |
0.0572 EUR |
0.0572 EUR |
| 2023-01-09 |
0.0578 EUR |
61,703.4312 |
0.0559 EUR |
0.0546 EUR |
0.0597 EUR |
0.0554 EUR |
| 2023-01-08 |
0.0536 EUR |
19,516.5895 |
0.0558 EUR |
0.0488 EUR |
0.0565 EUR |
0.0565 EUR |
| 2023-01-07 |
0.0571 EUR |
14,000.1310 |
0.0556 EUR |
0.0552 EUR |
0.0580 EUR |
0.0574 EUR |
| 2023-01-06 |
0.0595 EUR |
123,545.6577 |
0.0527 EUR |
0.0499 EUR |
0.0673 EUR |
0.0580 EUR |
| 2023-01-05 |
0.0506 EUR |
15,951.9104 |
0.0520 EUR |
0.0497 EUR |
0.0523 EUR |
0.0506 EUR |
| 2023-01-04 |
0.0512 EUR |
42,951.1105 |
0.0501 EUR |
0.0500 EUR |
0.0513 EUR |
0.0508 EUR |
| 2023-01-03 |
0.0501 EUR |
12,142.9121 |
0.0481 EUR |
0.0481 EUR |
0.0541 EUR |
0.0517 EUR |
| 2023-01-02 |
0.0473 EUR |
18,507.4482 |
0.0466 EUR |
0.0466 EUR |
0.0484 EUR |
0.0475 EUR |
| 2023-01-01 |
0.0456 EUR |
32,127.6012 |
0.0455 EUR |
0.0368 EUR |
0.0490 EUR |
0.0461 EUR |
| 2022-12-31 |
0.0446 EUR |
18,189.6582 |
0.0432 EUR |
0.0432 EUR |
0.0454 EUR |
0.0446 EUR |
| 2022-12-30 |
0.0437 EUR |
21,119.1256 |
0.0459 EUR |
0.0430 EUR |
0.0459 EUR |
0.0430 EUR |
| 2022-12-29 |
0.0471 EUR |
11,936.3619 |
0.0477 EUR |
0.0459 EUR |
0.0483 EUR |
0.0464 EUR |
| 2022-12-28 |
0.0486 EUR |
121,192.9956 |
0.0557 EUR |
0.0462 EUR |
0.0557 EUR |
0.0491 EUR |
| 2022-12-27 |
0.0517 EUR |
251,303.7027 |
0.0485 EUR |
0.0467 EUR |
0.0544 EUR |
0.0536 EUR |
| 2022-12-26 |
0.0509 EUR |
462,160.5749 |
0.0411 EUR |
0.0366 EUR |
0.0725 EUR |
0.0476 EUR |
| 2022-12-25 |
0.0352 EUR |
198,651.2782 |
0.0333 EUR |
0.0297 EUR |
0.0466 EUR |
0.0440 EUR |
| 2022-12-24 |
0.0408 EUR |
132,866.2799 |
0.0274 EUR |
0.0274 EUR |
0.0490 EUR |
0.0357 EUR |