Market [unlinked] / EUR
Identifier on Kraken: GARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0562 EUR |
13,628.2231 |
0.0567 EUR |
0.0536 EUR |
0.0583 EUR |
0.0570 EUR |
| 2023-03-18 |
0.0562 EUR |
5,171.9235 |
0.0595 EUR |
0.0558 EUR |
0.0600 EUR |
0.0558 EUR |
| 2023-03-17 |
0.0567 EUR |
11,747.1917 |
0.0551 EUR |
0.0534 EUR |
0.0609 EUR |
0.0565 EUR |
| 2023-03-16 |
0.0553 EUR |
8,542.4973 |
0.0536 EUR |
0.0513 EUR |
0.0558 EUR |
0.0558 EUR |
| 2023-03-15 |
0.0546 EUR |
6,424.8227 |
0.0549 EUR |
0.0543 EUR |
0.0562 EUR |
0.0548 EUR |
| 2023-03-14 |
0.0545 EUR |
6,817.9488 |
0.0511 EUR |
0.0508 EUR |
0.0561 EUR |
0.0559 EUR |
| 2023-03-13 |
0.0499 EUR |
19,485.9604 |
0.0501 EUR |
0.0486 EUR |
0.0514 EUR |
0.0490 EUR |
| 2023-03-12 |
0.0479 EUR |
9,238.7169 |
0.0475 EUR |
0.0475 EUR |
0.0484 EUR |
0.0484 EUR |
| 2023-03-11 |
0.0491 EUR |
58,041.2569 |
0.0510 EUR |
0.0464 EUR |
0.0510 EUR |
0.0478 EUR |
| 2023-03-10 |
0.0518 EUR |
47,668.5527 |
0.0534 EUR |
0.0482 EUR |
0.0560 EUR |
0.0506 EUR |
| 2023-03-09 |
0.0616 EUR |
56,645.2687 |
0.0593 EUR |
0.0561 EUR |
0.0800 EUR |
0.0561 EUR |
| 2023-03-08 |
0.0714 EUR |
139,079.4060 |
0.0526 EUR |
0.0519 EUR |
0.0850 EUR |
0.0608 EUR |
| 2023-03-07 |
0.0487 EUR |
1,604.5518 |
0.0517 EUR |
0.0470 EUR |
0.0517 EUR |
0.0470 EUR |
| 2023-03-06 |
0.0526 EUR |
4,684.1799 |
0.0541 EUR |
0.0490 EUR |
0.0541 EUR |
0.0519 EUR |
| 2023-03-05 |
0.0532 EUR |
170.0000 |
0.0532 EUR |
0.0532 EUR |
0.0532 EUR |
0.0532 EUR |
| 2023-03-04 |
0.0000 EUR |
0.0000 |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
| 2023-03-03 |
0.0533 EUR |
14,557.1411 |
0.0536 EUR |
0.0490 EUR |
0.0567 EUR |
0.0510 EUR |
| 2023-03-02 |
0.0557 EUR |
8,714.4537 |
0.0540 EUR |
0.0535 EUR |
0.0600 EUR |
0.0557 EUR |
| 2023-03-01 |
0.0556 EUR |
2,343.2056 |
0.0590 EUR |
0.0532 EUR |
0.0592 EUR |
0.0592 EUR |
| 2023-02-28 |
0.0566 EUR |
2,153.1963 |
0.0564 EUR |
0.0522 EUR |
0.0593 EUR |
0.0588 EUR |
| 2023-02-27 |
0.0560 EUR |
270.3625 |
0.0560 EUR |
0.0560 EUR |
0.0560 EUR |
0.0560 EUR |
| 2023-02-26 |
0.0513 EUR |
9,455.6770 |
0.0510 EUR |
0.0500 EUR |
0.0560 EUR |
0.0560 EUR |
| 2023-02-25 |
0.0531 EUR |
6,951.6776 |
0.0510 EUR |
0.0507 EUR |
0.0571 EUR |
0.0512 EUR |
| 2023-02-24 |
0.0575 EUR |
46,816.4414 |
0.0583 EUR |
0.0525 EUR |
0.0605 EUR |
0.0525 EUR |
| 2023-02-23 |
0.0547 EUR |
3,173.4090 |
0.0540 EUR |
0.0517 EUR |
0.0585 EUR |
0.0517 EUR |
| 2023-02-22 |
0.0556 EUR |
860.6414 |
0.0579 EUR |
0.0540 EUR |
0.0580 EUR |
0.0580 EUR |
| 2023-02-21 |
0.0557 EUR |
21,487.0309 |
0.0580 EUR |
0.0540 EUR |
0.0604 EUR |
0.0568 EUR |
| 2023-02-20 |
0.0580 EUR |
18,334.7865 |
0.0577 EUR |
0.0574 EUR |
0.0605 EUR |
0.0580 EUR |
| 2023-02-19 |
0.0578 EUR |
25,102.6375 |
0.0542 EUR |
0.0540 EUR |
0.0611 EUR |
0.0605 EUR |
| 2023-02-18 |
0.0576 EUR |
21,317.1181 |
0.0564 EUR |
0.0550 EUR |
0.0606 EUR |
0.0574 EUR |
| 2023-02-17 |
0.0560 EUR |
30,635.1897 |
0.0578 EUR |
0.0511 EUR |
0.0615 EUR |
0.0593 EUR |
| 2023-02-16 |
0.0596 EUR |
13,204.6548 |
0.0602 EUR |
0.0565 EUR |
0.0667 EUR |
0.0602 EUR |
| 2023-02-15 |
0.0602 EUR |
44,717.5617 |
0.0561 EUR |
0.0559 EUR |
0.0655 EUR |
0.0609 EUR |
| 2023-02-14 |
0.0571 EUR |
40,995.9963 |
0.0577 EUR |
0.0542 EUR |
0.0641 EUR |
0.0567 EUR |
| 2023-02-13 |
0.0560 EUR |
7,814.5668 |
0.0575 EUR |
0.0534 EUR |
0.0600 EUR |
0.0534 EUR |
| 2023-02-12 |
0.0589 EUR |
34,757.0116 |
0.0600 EUR |
0.0566 EUR |
0.0620 EUR |
0.0576 EUR |
| 2023-02-11 |
0.0595 EUR |
20,060.4482 |
0.0644 EUR |
0.0580 EUR |
0.0645 EUR |
0.0580 EUR |
| 2023-02-10 |
0.0628 EUR |
16,998.0248 |
0.0587 EUR |
0.0579 EUR |
0.0715 EUR |
0.0623 EUR |
| 2023-02-09 |
0.0648 EUR |
34,397.6887 |
0.0715 EUR |
0.0564 EUR |
0.0812 EUR |
0.0611 EUR |
| 2023-02-08 |
0.0654 EUR |
78,123.2624 |
0.0521 EUR |
0.0510 EUR |
0.0820 EUR |
0.0819 EUR |
| 2023-02-07 |
0.0499 EUR |
59,960.0540 |
0.0500 EUR |
0.0491 EUR |
0.0547 EUR |
0.0526 EUR |
| 2023-02-06 |
0.0664 EUR |
24,450.5386 |
0.0517 EUR |
0.0496 EUR |
0.1000 EUR |
0.0516 EUR |
| 2023-02-05 |
0.0485 EUR |
7,557.2937 |
0.0491 EUR |
0.0457 EUR |
0.0509 EUR |
0.0506 EUR |
| 2023-02-04 |
0.0507 EUR |
25,957.7519 |
0.0511 EUR |
0.0432 EUR |
0.0540 EUR |
0.0516 EUR |
| 2023-02-03 |
0.0475 EUR |
37,324.2832 |
0.0472 EUR |
0.0470 EUR |
0.0515 EUR |
0.0515 EUR |
| 2023-02-02 |
0.0483 EUR |
6,354.9363 |
0.0475 EUR |
0.0472 EUR |
0.0522 EUR |
0.0472 EUR |
| 2023-02-01 |
0.0432 EUR |
11,984.7824 |
0.0449 EUR |
0.0417 EUR |
0.0470 EUR |
0.0470 EUR |
| 2023-01-31 |
0.0452 EUR |
12,936.5777 |
0.0461 EUR |
0.0451 EUR |
0.0461 EUR |
0.0451 EUR |
| 2023-01-30 |
0.0466 EUR |
47,208.1503 |
0.0467 EUR |
0.0453 EUR |
0.0478 EUR |
0.0453 EUR |
| 2023-01-29 |
0.0471 EUR |
16,748.2552 |
0.0470 EUR |
0.0466 EUR |
0.0476 EUR |
0.0467 EUR |