Market [unlinked] / EUR
Identifier on Kraken: GARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0451 EUR |
11,256.8344 |
0.0453 EUR |
0.0451 EUR |
0.0458 EUR |
0.0454 EUR |
| 2023-01-26 |
0.0449 EUR |
54,442.1193 |
0.0433 EUR |
0.0433 EUR |
0.0467 EUR |
0.0467 EUR |
| 2023-01-25 |
0.0450 EUR |
33,716.9023 |
0.0460 EUR |
0.0436 EUR |
0.0461 EUR |
0.0436 EUR |
| 2023-01-24 |
0.0465 EUR |
10,350.5038 |
0.0466 EUR |
0.0462 EUR |
0.0471 EUR |
0.0466 EUR |
| 2023-01-23 |
0.0473 EUR |
19,073.8433 |
0.0478 EUR |
0.0469 EUR |
0.0479 EUR |
0.0473 EUR |
| 2023-01-22 |
0.0481 EUR |
36,745.4012 |
0.0489 EUR |
0.0476 EUR |
0.0489 EUR |
0.0476 EUR |
| 2023-01-21 |
0.0490 EUR |
31,677.0941 |
0.0487 EUR |
0.0487 EUR |
0.0504 EUR |
0.0489 EUR |
| 2023-01-20 |
0.0482 EUR |
49,328.5736 |
0.0478 EUR |
0.0472 EUR |
0.0487 EUR |
0.0487 EUR |
| 2023-01-19 |
0.0480 EUR |
13,194.7287 |
0.0490 EUR |
0.0476 EUR |
0.0490 EUR |
0.0476 EUR |
| 2023-01-18 |
0.0518 EUR |
12,355.7727 |
0.0544 EUR |
0.0507 EUR |
0.0544 EUR |
0.0509 EUR |
| 2023-01-17 |
0.0554 EUR |
16,539.0961 |
0.0545 EUR |
0.0542 EUR |
0.0563 EUR |
0.0563 EUR |
| 2023-01-16 |
0.0549 EUR |
748.4283 |
0.0551 EUR |
0.0546 EUR |
0.0551 EUR |
0.0546 EUR |
| 2023-01-15 |
0.0561 EUR |
3,757.9339 |
0.0565 EUR |
0.0556 EUR |
0.0565 EUR |
0.0556 EUR |
| 2023-01-14 |
0.0572 EUR |
19,725.8520 |
0.0574 EUR |
0.0565 EUR |
0.0579 EUR |
0.0565 EUR |
| 2023-01-13 |
0.0556 EUR |
6,393.2380 |
0.0551 EUR |
0.0550 EUR |
0.0559 EUR |
0.0559 EUR |
| 2023-01-12 |
0.0554 EUR |
400.0000 |
0.0554 EUR |
0.0554 EUR |
0.0554 EUR |
0.0554 EUR |
| 2023-01-11 |
0.0549 EUR |
2,886.2523 |
0.0509 EUR |
0.0509 EUR |
0.0556 EUR |
0.0550 EUR |
| 2023-01-10 |
0.0546 EUR |
12,457.9508 |
0.0555 EUR |
0.0541 EUR |
0.0572 EUR |
0.0572 EUR |
| 2023-01-09 |
0.0578 EUR |
61,703.4312 |
0.0559 EUR |
0.0546 EUR |
0.0597 EUR |
0.0554 EUR |
| 2023-01-08 |
0.0536 EUR |
19,516.5895 |
0.0558 EUR |
0.0488 EUR |
0.0565 EUR |
0.0565 EUR |
| 2023-01-07 |
0.0571 EUR |
14,000.1310 |
0.0556 EUR |
0.0552 EUR |
0.0580 EUR |
0.0574 EUR |
| 2023-01-06 |
0.0595 EUR |
123,545.6577 |
0.0527 EUR |
0.0499 EUR |
0.0673 EUR |
0.0580 EUR |
| 2023-01-05 |
0.0506 EUR |
15,951.9104 |
0.0520 EUR |
0.0497 EUR |
0.0523 EUR |
0.0506 EUR |
| 2023-01-04 |
0.0512 EUR |
42,951.1105 |
0.0501 EUR |
0.0500 EUR |
0.0513 EUR |
0.0508 EUR |
| 2023-01-03 |
0.0501 EUR |
12,142.9121 |
0.0481 EUR |
0.0481 EUR |
0.0541 EUR |
0.0517 EUR |
| 2023-01-02 |
0.0473 EUR |
18,507.4482 |
0.0466 EUR |
0.0466 EUR |
0.0484 EUR |
0.0475 EUR |
| 2023-01-01 |
0.0456 EUR |
32,127.6012 |
0.0455 EUR |
0.0368 EUR |
0.0490 EUR |
0.0461 EUR |
| 2022-12-31 |
0.0446 EUR |
18,189.6582 |
0.0432 EUR |
0.0432 EUR |
0.0454 EUR |
0.0446 EUR |
| 2022-12-30 |
0.0437 EUR |
21,119.1256 |
0.0459 EUR |
0.0430 EUR |
0.0459 EUR |
0.0430 EUR |
| 2022-12-29 |
0.0471 EUR |
11,936.3619 |
0.0477 EUR |
0.0459 EUR |
0.0483 EUR |
0.0464 EUR |
| 2022-12-28 |
0.0486 EUR |
121,192.9956 |
0.0557 EUR |
0.0462 EUR |
0.0557 EUR |
0.0491 EUR |
| 2022-12-27 |
0.0517 EUR |
251,303.7027 |
0.0485 EUR |
0.0467 EUR |
0.0544 EUR |
0.0536 EUR |
| 2022-12-26 |
0.0509 EUR |
462,160.5749 |
0.0411 EUR |
0.0366 EUR |
0.0725 EUR |
0.0476 EUR |
| 2022-12-25 |
0.0352 EUR |
198,651.2782 |
0.0333 EUR |
0.0297 EUR |
0.0466 EUR |
0.0440 EUR |
| 2022-12-24 |
0.0408 EUR |
132,866.2799 |
0.0274 EUR |
0.0274 EUR |
0.0490 EUR |
0.0357 EUR |
| 2022-12-23 |
0.0277 EUR |
979.3200 |
0.0277 EUR |
0.0277 EUR |
0.0277 EUR |
0.0277 EUR |
| 2022-12-22 |
0.0280 EUR |
21,727.8446 |
0.0280 EUR |
0.0276 EUR |
0.0284 EUR |
0.0284 EUR |
| 2022-12-21 |
0.0290 EUR |
3,448.2759 |
0.0290 EUR |
0.0290 EUR |
0.0290 EUR |
0.0290 EUR |
| 2022-12-20 |
0.0283 EUR |
29,352.9158 |
0.0283 EUR |
0.0281 EUR |
0.0286 EUR |
0.0283 EUR |
| 2022-12-19 |
0.0000 EUR |
0.0000 |
0.0291 EUR |
0.0291 EUR |
0.0291 EUR |
0.0291 EUR |
| 2022-12-18 |
0.0000 EUR |
0.0000 |
0.0291 EUR |
0.0291 EUR |
0.0291 EUR |
0.0291 EUR |
| 2022-12-17 |
0.0300 EUR |
12,715.5811 |
0.0301 EUR |
0.0291 EUR |
0.0301 EUR |
0.0291 EUR |
| 2022-12-16 |
0.0315 EUR |
15,300.0000 |
0.0316 EUR |
0.0306 EUR |
0.0316 EUR |
0.0306 EUR |
| 2022-12-15 |
0.0323 EUR |
15,885.5909 |
0.0325 EUR |
0.0316 EUR |
0.0325 EUR |
0.0321 EUR |
| 2022-12-14 |
0.0321 EUR |
5,293.2237 |
0.0320 EUR |
0.0320 EUR |
0.0327 EUR |
0.0327 EUR |
| 2022-12-13 |
0.0322 EUR |
9,086.6631 |
0.0324 EUR |
0.0319 EUR |
0.0324 EUR |
0.0319 EUR |
| 2022-12-12 |
0.0326 EUR |
19,459.5801 |
0.0329 EUR |
0.0323 EUR |
0.0329 EUR |
0.0324 EUR |
| 2022-12-11 |
0.0329 EUR |
3,635.7590 |
0.0328 EUR |
0.0328 EUR |
0.0330 EUR |
0.0330 EUR |
| 2022-12-10 |
0.0324 EUR |
9,948.8385 |
0.0321 EUR |
0.0321 EUR |
0.0326 EUR |
0.0326 EUR |
| 2022-12-09 |
0.0320 EUR |
733.0665 |
0.0320 EUR |
0.0320 EUR |
0.0320 EUR |
0.0320 EUR |