Market [unlinked] / EUR
Identifier on Kraken: GARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0634 EUR |
5,632.5933 |
0.0612 EUR |
0.0612 EUR |
0.0647 EUR |
0.0630 EUR |
| 2022-09-13 |
0.0628 EUR |
53,846.6819 |
0.0630 EUR |
0.0616 EUR |
0.0650 EUR |
0.0646 EUR |
| 2022-09-12 |
0.0656 EUR |
174,666.6102 |
0.0666 EUR |
0.0635 EUR |
0.0667 EUR |
0.0642 EUR |
| 2022-09-11 |
0.0678 EUR |
9,890.0194 |
0.0691 EUR |
0.0671 EUR |
0.0703 EUR |
0.0674 EUR |
| 2022-09-10 |
0.0682 EUR |
38,423.0182 |
0.0655 EUR |
0.0655 EUR |
0.0718 EUR |
0.0680 EUR |
| 2022-09-09 |
0.0671 EUR |
149,571.9575 |
0.0647 EUR |
0.0641 EUR |
0.0793 EUR |
0.0665 EUR |
| 2022-09-08 |
0.0645 EUR |
46,533.5013 |
0.0652 EUR |
0.0639 EUR |
0.0658 EUR |
0.0644 EUR |
| 2022-09-07 |
0.0646 EUR |
27,005.8862 |
0.0619 EUR |
0.0619 EUR |
0.0677 EUR |
0.0647 EUR |
| 2022-09-06 |
0.0645 EUR |
81,555.5946 |
0.0649 EUR |
0.0625 EUR |
0.0653 EUR |
0.0642 EUR |
| 2022-09-05 |
0.0645 EUR |
12,264.0538 |
0.0652 EUR |
0.0635 EUR |
0.0652 EUR |
0.0637 EUR |
| 2022-09-04 |
0.0648 EUR |
5,249.1785 |
0.0640 EUR |
0.0640 EUR |
0.0652 EUR |
0.0652 EUR |
| 2022-09-03 |
0.0646 EUR |
18,563.3506 |
0.0645 EUR |
0.0645 EUR |
0.0651 EUR |
0.0646 EUR |
| 2022-09-02 |
0.0643 EUR |
5,120.6876 |
0.0643 EUR |
0.0636 EUR |
0.0661 EUR |
0.0636 EUR |
| 2022-09-01 |
0.0638 EUR |
98,282.3947 |
0.0621 EUR |
0.0601 EUR |
0.0675 EUR |
0.0650 EUR |
| 2022-08-31 |
0.0640 EUR |
110,535.1369 |
0.0637 EUR |
0.0633 EUR |
0.0654 EUR |
0.0645 EUR |
| 2022-08-30 |
0.0634 EUR |
32,959.6125 |
0.0625 EUR |
0.0615 EUR |
0.0650 EUR |
0.0647 EUR |
| 2022-08-29 |
0.0641 EUR |
25,144.5041 |
0.0645 EUR |
0.0631 EUR |
0.0655 EUR |
0.0642 EUR |
| 2022-08-28 |
0.0652 EUR |
4,414.9240 |
0.0649 EUR |
0.0649 EUR |
0.0663 EUR |
0.0650 EUR |
| 2022-08-27 |
0.0630 EUR |
150,443.3799 |
0.0621 EUR |
0.0593 EUR |
0.0664 EUR |
0.0639 EUR |
| 2022-08-26 |
0.0667 EUR |
103,062.4621 |
0.0713 EUR |
0.0608 EUR |
0.0717 EUR |
0.0617 EUR |
| 2022-08-25 |
0.0709 EUR |
61,292.3000 |
0.0709 EUR |
0.0699 EUR |
0.0716 EUR |
0.0711 EUR |
| 2022-08-24 |
0.0715 EUR |
60,288.1997 |
0.0730 EUR |
0.0700 EUR |
0.0743 EUR |
0.0711 EUR |
| 2022-08-23 |
0.0705 EUR |
262,904.2446 |
0.0724 EUR |
0.0580 EUR |
0.0749 EUR |
0.0725 EUR |
| 2022-08-22 |
0.0732 EUR |
27,954.1014 |
0.0737 EUR |
0.0719 EUR |
0.0758 EUR |
0.0720 EUR |
| 2022-08-21 |
0.0740 EUR |
13,100.8012 |
0.0730 EUR |
0.0730 EUR |
0.0755 EUR |
0.0731 EUR |
| 2022-08-20 |
0.0736 EUR |
45,966.8753 |
0.0729 EUR |
0.0713 EUR |
0.0794 EUR |
0.0741 EUR |
| 2022-08-19 |
0.0812 EUR |
200,792.6710 |
0.0895 EUR |
0.0750 EUR |
0.0895 EUR |
0.0762 EUR |
| 2022-08-18 |
0.0945 EUR |
335,843.3958 |
0.0777 EUR |
0.0777 EUR |
0.1055 EUR |
0.0943 EUR |
| 2022-08-17 |
0.0771 EUR |
63,952.7583 |
0.0769 EUR |
0.0755 EUR |
0.0806 EUR |
0.0806 EUR |
| 2022-08-16 |
0.0763 EUR |
14,128.2010 |
0.0777 EUR |
0.0757 EUR |
0.0781 EUR |
0.0757 EUR |
| 2022-08-15 |
0.0764 EUR |
8,777.4484 |
0.0766 EUR |
0.0753 EUR |
0.0784 EUR |
0.0784 EUR |
| 2022-08-14 |
0.0758 EUR |
73,625.7478 |
0.0752 EUR |
0.0750 EUR |
0.0783 EUR |
0.0783 EUR |
| 2022-08-13 |
0.0753 EUR |
43,056.9897 |
0.0760 EUR |
0.0730 EUR |
0.0779 EUR |
0.0755 EUR |
| 2022-08-12 |
0.0762 EUR |
86,750.0459 |
0.0756 EUR |
0.0731 EUR |
0.0813 EUR |
0.0761 EUR |
| 2022-08-11 |
0.0770 EUR |
39,730.8921 |
0.0795 EUR |
0.0760 EUR |
0.0795 EUR |
0.0760 EUR |
| 2022-08-10 |
0.0774 EUR |
22,887.6513 |
0.0792 EUR |
0.0702 EUR |
0.0792 EUR |
0.0783 EUR |
| 2022-08-09 |
0.0791 EUR |
58,318.5762 |
0.0818 EUR |
0.0755 EUR |
0.0818 EUR |
0.0800 EUR |
| 2022-08-08 |
0.0843 EUR |
98,262.9062 |
0.0833 EUR |
0.0831 EUR |
0.0860 EUR |
0.0839 EUR |
| 2022-08-07 |
0.0832 EUR |
3,569.1442 |
0.0883 EUR |
0.0820 EUR |
0.0883 EUR |
0.0842 EUR |
| 2022-08-06 |
0.0847 EUR |
261.6594 |
0.0843 EUR |
0.0843 EUR |
0.0850 EUR |
0.0845 EUR |
| 2022-08-05 |
0.0849 EUR |
7,998.2884 |
0.0847 EUR |
0.0835 EUR |
0.0863 EUR |
0.0841 EUR |
| 2022-08-04 |
0.0882 EUR |
2,670.7691 |
0.0896 EUR |
0.0852 EUR |
0.0896 EUR |
0.0854 EUR |
| 2022-08-03 |
0.0877 EUR |
66,922.4695 |
0.0814 EUR |
0.0814 EUR |
0.0926 EUR |
0.0871 EUR |
| 2022-08-02 |
0.0821 EUR |
394,092.5484 |
0.0886 EUR |
0.0800 EUR |
0.0886 EUR |
0.0855 EUR |
| 2022-08-01 |
0.0909 EUR |
53,129.8740 |
0.0914 EUR |
0.0882 EUR |
0.0917 EUR |
0.0885 EUR |
| 2022-07-31 |
0.0914 EUR |
46,196.7140 |
0.0924 EUR |
0.0903 EUR |
0.0934 EUR |
0.0915 EUR |
| 2022-07-30 |
0.0912 EUR |
6,808.4659 |
0.0912 EUR |
0.0896 EUR |
0.0930 EUR |
0.0906 EUR |
| 2022-07-29 |
0.0920 EUR |
142,614.3883 |
0.0946 EUR |
0.0919 EUR |
0.0960 EUR |
0.0920 EUR |
| 2022-07-28 |
0.0955 EUR |
170,433.1508 |
0.0954 EUR |
0.0939 EUR |
0.0999 EUR |
0.0962 EUR |
| 2022-07-27 |
0.0960 EUR |
229,404.2381 |
0.0940 EUR |
0.0913 EUR |
0.0966 EUR |
0.0963 EUR |