Market [unlinked] / EUR
Identifier on Kraken: GARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0527 EUR |
2,029.0723 |
0.0524 EUR |
0.0521 EUR |
0.0530 EUR |
0.0521 EUR |
| 2022-10-17 |
0.0550 EUR |
34,672.3711 |
0.0558 EUR |
0.0524 EUR |
0.0558 EUR |
0.0524 EUR |
| 2022-10-16 |
0.0582 EUR |
10,023.8426 |
0.0590 EUR |
0.0561 EUR |
0.0590 EUR |
0.0563 EUR |
| 2022-10-15 |
0.0618 EUR |
173,114.9221 |
0.0553 EUR |
0.0546 EUR |
0.0710 EUR |
0.0617 EUR |
| 2022-10-14 |
0.0517 EUR |
31,519.9511 |
0.0514 EUR |
0.0504 EUR |
0.0526 EUR |
0.0526 EUR |
| 2022-10-13 |
0.0494 EUR |
19,037.8331 |
0.0502 EUR |
0.0490 EUR |
0.0502 EUR |
0.0501 EUR |
| 2022-10-12 |
0.0506 EUR |
28,805.1319 |
0.0506 EUR |
0.0493 EUR |
0.0518 EUR |
0.0493 EUR |
| 2022-10-11 |
0.0501 EUR |
59,769.6282 |
0.0501 EUR |
0.0494 EUR |
0.0516 EUR |
0.0511 EUR |
| 2022-10-10 |
0.0505 EUR |
19,708.0500 |
0.0517 EUR |
0.0501 EUR |
0.0517 EUR |
0.0510 EUR |
| 2022-10-09 |
0.0515 EUR |
7,999.8741 |
0.0517 EUR |
0.0511 EUR |
0.0520 EUR |
0.0520 EUR |
| 2022-10-08 |
0.0529 EUR |
50,462.6261 |
0.0516 EUR |
0.0508 EUR |
0.0534 EUR |
0.0525 EUR |
| 2022-10-07 |
0.0500 EUR |
37,667.0115 |
0.0511 EUR |
0.0497 EUR |
0.0511 EUR |
0.0503 EUR |
| 2022-10-06 |
0.0516 EUR |
15,885.8085 |
0.0518 EUR |
0.0514 EUR |
0.0519 EUR |
0.0517 EUR |
| 2022-10-05 |
0.0525 EUR |
4,050.4594 |
0.0528 EUR |
0.0515 EUR |
0.0528 EUR |
0.0515 EUR |
| 2022-10-04 |
0.0534 EUR |
16,969.9072 |
0.0523 EUR |
0.0522 EUR |
0.0550 EUR |
0.0550 EUR |
| 2022-10-03 |
0.0519 EUR |
28,759.2511 |
0.0524 EUR |
0.0516 EUR |
0.0524 EUR |
0.0516 EUR |
| 2022-10-02 |
0.0537 EUR |
9,785.3814 |
0.0533 EUR |
0.0533 EUR |
0.0538 EUR |
0.0537 EUR |
| 2022-10-01 |
0.0526 EUR |
608.0356 |
0.0526 EUR |
0.0524 EUR |
0.0528 EUR |
0.0528 EUR |
| 2022-09-30 |
0.0534 EUR |
31,411.7288 |
0.0529 EUR |
0.0529 EUR |
0.0537 EUR |
0.0535 EUR |
| 2022-09-29 |
0.0532 EUR |
2,182.0051 |
0.0542 EUR |
0.0532 EUR |
0.0542 EUR |
0.0532 EUR |
| 2022-09-28 |
0.0539 EUR |
33,998.8853 |
0.0549 EUR |
0.0535 EUR |
0.0549 EUR |
0.0536 EUR |
| 2022-09-27 |
0.0569 EUR |
33,220.1591 |
0.0567 EUR |
0.0551 EUR |
0.0575 EUR |
0.0551 EUR |
| 2022-09-26 |
0.0556 EUR |
265,892.6287 |
0.0568 EUR |
0.0538 EUR |
0.0614 EUR |
0.0555 EUR |
| 2022-09-25 |
0.0570 EUR |
800.0000 |
0.0570 EUR |
0.0570 EUR |
0.0570 EUR |
0.0570 EUR |
| 2022-09-24 |
0.0579 EUR |
36,433.6918 |
0.0573 EUR |
0.0573 EUR |
0.0580 EUR |
0.0580 EUR |
| 2022-09-23 |
0.0585 EUR |
5,759.2696 |
0.0585 EUR |
0.0585 EUR |
0.0589 EUR |
0.0589 EUR |
| 2022-09-22 |
0.0588 EUR |
27,706.4865 |
0.0591 EUR |
0.0587 EUR |
0.0598 EUR |
0.0587 EUR |
| 2022-09-21 |
0.0601 EUR |
9,747.5253 |
0.0600 EUR |
0.0597 EUR |
0.0609 EUR |
0.0603 EUR |
| 2022-09-20 |
0.0604 EUR |
83,733.5606 |
0.0597 EUR |
0.0576 EUR |
0.0615 EUR |
0.0600 EUR |
| 2022-09-19 |
0.0586 EUR |
62,177.1518 |
0.0620 EUR |
0.0540 EUR |
0.0620 EUR |
0.0591 EUR |
| 2022-09-18 |
0.0632 EUR |
20,128.3289 |
0.0619 EUR |
0.0612 EUR |
0.0644 EUR |
0.0615 EUR |
| 2022-09-17 |
0.0626 EUR |
65,090.1322 |
0.0616 EUR |
0.0616 EUR |
0.0635 EUR |
0.0629 EUR |
| 2022-09-16 |
0.0621 EUR |
21,454.9039 |
0.0617 EUR |
0.0616 EUR |
0.0626 EUR |
0.0622 EUR |
| 2022-09-15 |
0.0627 EUR |
38,193.5028 |
0.0624 EUR |
0.0610 EUR |
0.0639 EUR |
0.0616 EUR |
| 2022-09-14 |
0.0634 EUR |
5,632.5933 |
0.0612 EUR |
0.0612 EUR |
0.0647 EUR |
0.0630 EUR |
| 2022-09-13 |
0.0628 EUR |
53,846.6819 |
0.0630 EUR |
0.0616 EUR |
0.0650 EUR |
0.0646 EUR |
| 2022-09-12 |
0.0656 EUR |
174,666.6102 |
0.0666 EUR |
0.0635 EUR |
0.0667 EUR |
0.0642 EUR |
| 2022-09-11 |
0.0678 EUR |
9,890.0194 |
0.0691 EUR |
0.0671 EUR |
0.0703 EUR |
0.0674 EUR |
| 2022-09-10 |
0.0682 EUR |
38,423.0182 |
0.0655 EUR |
0.0655 EUR |
0.0718 EUR |
0.0680 EUR |
| 2022-09-09 |
0.0671 EUR |
149,571.9575 |
0.0647 EUR |
0.0641 EUR |
0.0793 EUR |
0.0665 EUR |
| 2022-09-08 |
0.0645 EUR |
46,533.5013 |
0.0652 EUR |
0.0639 EUR |
0.0658 EUR |
0.0644 EUR |
| 2022-09-07 |
0.0646 EUR |
27,005.8862 |
0.0619 EUR |
0.0619 EUR |
0.0677 EUR |
0.0647 EUR |
| 2022-09-06 |
0.0645 EUR |
81,555.5946 |
0.0649 EUR |
0.0625 EUR |
0.0653 EUR |
0.0642 EUR |
| 2022-09-05 |
0.0645 EUR |
12,264.0538 |
0.0652 EUR |
0.0635 EUR |
0.0652 EUR |
0.0637 EUR |
| 2022-09-04 |
0.0648 EUR |
5,249.1785 |
0.0640 EUR |
0.0640 EUR |
0.0652 EUR |
0.0652 EUR |
| 2022-09-03 |
0.0646 EUR |
18,563.3506 |
0.0645 EUR |
0.0645 EUR |
0.0651 EUR |
0.0646 EUR |
| 2022-09-02 |
0.0643 EUR |
5,120.6876 |
0.0643 EUR |
0.0636 EUR |
0.0661 EUR |
0.0636 EUR |
| 2022-09-01 |
0.0638 EUR |
98,282.3947 |
0.0621 EUR |
0.0601 EUR |
0.0675 EUR |
0.0650 EUR |
| 2022-08-31 |
0.0640 EUR |
110,535.1369 |
0.0637 EUR |
0.0633 EUR |
0.0654 EUR |
0.0645 EUR |
| 2022-08-30 |
0.0634 EUR |
32,959.6125 |
0.0625 EUR |
0.0615 EUR |
0.0650 EUR |
0.0647 EUR |