Market [unlinked] / EUR
Identifier on Kraken: GARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0537 EUR |
9,785.3814 |
0.0533 EUR |
0.0533 EUR |
0.0538 EUR |
0.0537 EUR |
| 2022-10-01 |
0.0526 EUR |
608.0356 |
0.0526 EUR |
0.0524 EUR |
0.0528 EUR |
0.0528 EUR |
| 2022-09-30 |
0.0534 EUR |
31,411.7288 |
0.0529 EUR |
0.0529 EUR |
0.0537 EUR |
0.0535 EUR |
| 2022-09-29 |
0.0532 EUR |
2,182.0051 |
0.0542 EUR |
0.0532 EUR |
0.0542 EUR |
0.0532 EUR |
| 2022-09-28 |
0.0539 EUR |
33,998.8853 |
0.0549 EUR |
0.0535 EUR |
0.0549 EUR |
0.0536 EUR |
| 2022-09-27 |
0.0569 EUR |
33,220.1591 |
0.0567 EUR |
0.0551 EUR |
0.0575 EUR |
0.0551 EUR |
| 2022-09-26 |
0.0556 EUR |
265,892.6287 |
0.0568 EUR |
0.0538 EUR |
0.0614 EUR |
0.0555 EUR |
| 2022-09-25 |
0.0570 EUR |
800.0000 |
0.0570 EUR |
0.0570 EUR |
0.0570 EUR |
0.0570 EUR |
| 2022-09-24 |
0.0579 EUR |
36,433.6918 |
0.0573 EUR |
0.0573 EUR |
0.0580 EUR |
0.0580 EUR |
| 2022-09-23 |
0.0585 EUR |
5,759.2696 |
0.0585 EUR |
0.0585 EUR |
0.0589 EUR |
0.0589 EUR |
| 2022-09-22 |
0.0588 EUR |
27,706.4865 |
0.0591 EUR |
0.0587 EUR |
0.0598 EUR |
0.0587 EUR |
| 2022-09-21 |
0.0601 EUR |
9,747.5253 |
0.0600 EUR |
0.0597 EUR |
0.0609 EUR |
0.0603 EUR |
| 2022-09-20 |
0.0604 EUR |
83,733.5606 |
0.0597 EUR |
0.0576 EUR |
0.0615 EUR |
0.0600 EUR |
| 2022-09-19 |
0.0586 EUR |
62,177.1518 |
0.0620 EUR |
0.0540 EUR |
0.0620 EUR |
0.0591 EUR |
| 2022-09-18 |
0.0632 EUR |
20,128.3289 |
0.0619 EUR |
0.0612 EUR |
0.0644 EUR |
0.0615 EUR |
| 2022-09-17 |
0.0626 EUR |
65,090.1322 |
0.0616 EUR |
0.0616 EUR |
0.0635 EUR |
0.0629 EUR |
| 2022-09-16 |
0.0621 EUR |
21,454.9039 |
0.0617 EUR |
0.0616 EUR |
0.0626 EUR |
0.0622 EUR |
| 2022-09-15 |
0.0627 EUR |
38,193.5028 |
0.0624 EUR |
0.0610 EUR |
0.0639 EUR |
0.0616 EUR |
| 2022-09-14 |
0.0634 EUR |
5,632.5933 |
0.0612 EUR |
0.0612 EUR |
0.0647 EUR |
0.0630 EUR |
| 2022-09-13 |
0.0628 EUR |
53,846.6819 |
0.0630 EUR |
0.0616 EUR |
0.0650 EUR |
0.0646 EUR |
| 2022-09-12 |
0.0656 EUR |
174,666.6102 |
0.0666 EUR |
0.0635 EUR |
0.0667 EUR |
0.0642 EUR |
| 2022-09-11 |
0.0678 EUR |
9,890.0194 |
0.0691 EUR |
0.0671 EUR |
0.0703 EUR |
0.0674 EUR |
| 2022-09-10 |
0.0682 EUR |
38,423.0182 |
0.0655 EUR |
0.0655 EUR |
0.0718 EUR |
0.0680 EUR |
| 2022-09-09 |
0.0671 EUR |
149,571.9575 |
0.0647 EUR |
0.0641 EUR |
0.0793 EUR |
0.0665 EUR |
| 2022-09-08 |
0.0645 EUR |
46,533.5013 |
0.0652 EUR |
0.0639 EUR |
0.0658 EUR |
0.0644 EUR |
| 2022-09-07 |
0.0646 EUR |
27,005.8862 |
0.0619 EUR |
0.0619 EUR |
0.0677 EUR |
0.0647 EUR |
| 2022-09-06 |
0.0645 EUR |
81,555.5946 |
0.0649 EUR |
0.0625 EUR |
0.0653 EUR |
0.0642 EUR |
| 2022-09-05 |
0.0645 EUR |
12,264.0538 |
0.0652 EUR |
0.0635 EUR |
0.0652 EUR |
0.0637 EUR |
| 2022-09-04 |
0.0648 EUR |
5,249.1785 |
0.0640 EUR |
0.0640 EUR |
0.0652 EUR |
0.0652 EUR |
| 2022-09-03 |
0.0646 EUR |
18,563.3506 |
0.0645 EUR |
0.0645 EUR |
0.0651 EUR |
0.0646 EUR |
| 2022-09-02 |
0.0643 EUR |
5,120.6876 |
0.0643 EUR |
0.0636 EUR |
0.0661 EUR |
0.0636 EUR |
| 2022-09-01 |
0.0638 EUR |
98,282.3947 |
0.0621 EUR |
0.0601 EUR |
0.0675 EUR |
0.0650 EUR |
| 2022-08-31 |
0.0640 EUR |
110,535.1369 |
0.0637 EUR |
0.0633 EUR |
0.0654 EUR |
0.0645 EUR |
| 2022-08-30 |
0.0634 EUR |
32,959.6125 |
0.0625 EUR |
0.0615 EUR |
0.0650 EUR |
0.0647 EUR |
| 2022-08-29 |
0.0641 EUR |
25,144.5041 |
0.0645 EUR |
0.0631 EUR |
0.0655 EUR |
0.0642 EUR |
| 2022-08-28 |
0.0652 EUR |
4,414.9240 |
0.0649 EUR |
0.0649 EUR |
0.0663 EUR |
0.0650 EUR |
| 2022-08-27 |
0.0630 EUR |
150,443.3799 |
0.0621 EUR |
0.0593 EUR |
0.0664 EUR |
0.0639 EUR |
| 2022-08-26 |
0.0667 EUR |
103,062.4621 |
0.0713 EUR |
0.0608 EUR |
0.0717 EUR |
0.0617 EUR |
| 2022-08-25 |
0.0709 EUR |
61,292.3000 |
0.0709 EUR |
0.0699 EUR |
0.0716 EUR |
0.0711 EUR |
| 2022-08-24 |
0.0715 EUR |
60,288.1997 |
0.0730 EUR |
0.0700 EUR |
0.0743 EUR |
0.0711 EUR |
| 2022-08-23 |
0.0705 EUR |
262,904.2446 |
0.0724 EUR |
0.0580 EUR |
0.0749 EUR |
0.0725 EUR |
| 2022-08-22 |
0.0732 EUR |
27,954.1014 |
0.0737 EUR |
0.0719 EUR |
0.0758 EUR |
0.0720 EUR |
| 2022-08-21 |
0.0740 EUR |
13,100.8012 |
0.0730 EUR |
0.0730 EUR |
0.0755 EUR |
0.0731 EUR |
| 2022-08-20 |
0.0736 EUR |
45,966.8753 |
0.0729 EUR |
0.0713 EUR |
0.0794 EUR |
0.0741 EUR |
| 2022-08-19 |
0.0812 EUR |
200,792.6710 |
0.0895 EUR |
0.0750 EUR |
0.0895 EUR |
0.0762 EUR |
| 2022-08-18 |
0.0945 EUR |
335,843.3958 |
0.0777 EUR |
0.0777 EUR |
0.1055 EUR |
0.0943 EUR |
| 2022-08-17 |
0.0771 EUR |
63,952.7583 |
0.0769 EUR |
0.0755 EUR |
0.0806 EUR |
0.0806 EUR |
| 2022-08-16 |
0.0763 EUR |
14,128.2010 |
0.0777 EUR |
0.0757 EUR |
0.0781 EUR |
0.0757 EUR |
| 2022-08-15 |
0.0764 EUR |
8,777.4484 |
0.0766 EUR |
0.0753 EUR |
0.0784 EUR |
0.0784 EUR |
| 2022-08-14 |
0.0758 EUR |
73,625.7478 |
0.0752 EUR |
0.0750 EUR |
0.0783 EUR |
0.0783 EUR |