Market [unlinked] / EUR
Identifier on Kraken: GARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.7693 EUR |
1,280.6729 |
0.7693 EUR |
0.7693 EUR |
0.7693 EUR |
0.7693 EUR |
| 2022-06-21 |
0.7764 EUR |
5,648.7212 |
0.7776 EUR |
0.7677 EUR |
0.7799 EUR |
0.7799 EUR |
| 2022-06-20 |
0.7466 EUR |
7,265.7738 |
0.7441 EUR |
0.7231 EUR |
0.7931 EUR |
0.7931 EUR |
| 2022-06-19 |
0.7489 EUR |
358.4548 |
0.7502 EUR |
0.7409 EUR |
0.7506 EUR |
0.7409 EUR |
| 2022-06-18 |
0.7581 EUR |
160.0013 |
0.7603 EUR |
0.7580 EUR |
0.7603 EUR |
0.7580 EUR |
| 2022-06-17 |
0.7771 EUR |
104.1675 |
0.7778 EUR |
0.7630 EUR |
0.7778 EUR |
0.7630 EUR |
| 2022-06-16 |
0.7885 EUR |
15,409.4998 |
0.7917 EUR |
0.7750 EUR |
0.8005 EUR |
0.7750 EUR |
| 2022-06-15 |
0.7855 EUR |
8,966.6390 |
0.7866 EUR |
0.7620 EUR |
0.8020 EUR |
0.7855 EUR |
| 2022-06-14 |
0.7172 EUR |
28,913.8036 |
0.5842 EUR |
0.5826 EUR |
0.8038 EUR |
0.7837 EUR |
| 2022-06-13 |
0.5546 EUR |
16,460.7026 |
0.5500 EUR |
0.5328 EUR |
0.6063 EUR |
0.5782 EUR |
| 2022-06-12 |
0.6368 EUR |
1,074.4047 |
0.6042 EUR |
0.5896 EUR |
0.6436 EUR |
0.5896 EUR |
| 2022-06-11 |
0.6179 EUR |
676.0038 |
0.5901 EUR |
0.5901 EUR |
0.6242 EUR |
0.6242 EUR |
| 2022-06-10 |
0.5895 EUR |
26.1869 |
0.5895 EUR |
0.5895 EUR |
0.5895 EUR |
0.5895 EUR |
| 2022-06-09 |
0.5715 EUR |
82.8898 |
0.5717 EUR |
0.5675 EUR |
0.5754 EUR |
0.5754 EUR |
| 2022-06-08 |
0.5729 EUR |
165.0921 |
0.5729 EUR |
0.5729 EUR |
0.5729 EUR |
0.5729 EUR |
| 2022-06-07 |
0.5758 EUR |
185.3202 |
0.5729 EUR |
0.5729 EUR |
0.5767 EUR |
0.5760 EUR |
| 2022-06-06 |
0.5687 EUR |
259.0298 |
0.5683 EUR |
0.5683 EUR |
0.5751 EUR |
0.5751 EUR |
| 2022-06-05 |
0.5650 EUR |
62.5887 |
0.5734 EUR |
0.5607 EUR |
0.5734 EUR |
0.5607 EUR |
| 2022-06-04 |
0.0000 EUR |
0.0000 |
0.5707 EUR |
0.5707 EUR |
0.5707 EUR |
0.5707 EUR |
| 2022-06-03 |
0.5664 EUR |
70.7448 |
0.5662 EUR |
0.5632 EUR |
0.5707 EUR |
0.5707 EUR |
| 2022-06-02 |
0.5873 EUR |
5,912.7557 |
0.5966 EUR |
0.5690 EUR |
0.5966 EUR |
0.5706 EUR |
| 2022-06-01 |
0.6092 EUR |
375.2463 |
0.6093 EUR |
0.6059 EUR |
0.6093 EUR |
0.6059 EUR |
| 2022-05-31 |
0.6033 EUR |
3,014.9197 |
0.6023 EUR |
0.6018 EUR |
0.6067 EUR |
0.6023 EUR |
| 2022-05-30 |
0.5970 EUR |
1,443.8528 |
0.6057 EUR |
0.5963 EUR |
0.6057 EUR |
0.6049 EUR |
| 2022-05-29 |
0.6080 EUR |
911.6188 |
0.6092 EUR |
0.5971 EUR |
0.6116 EUR |
0.6061 EUR |
| 2022-05-28 |
0.6110 EUR |
244.3868 |
0.6107 EUR |
0.6087 EUR |
0.6137 EUR |
0.6087 EUR |
| 2022-05-27 |
0.6092 EUR |
629.9835 |
0.6071 EUR |
0.6042 EUR |
0.6169 EUR |
0.6085 EUR |
| 2022-05-26 |
0.6084 EUR |
45.2624 |
0.6052 EUR |
0.6052 EUR |
0.6107 EUR |
0.6107 EUR |
| 2022-05-25 |
0.6053 EUR |
203.2181 |
0.6144 EUR |
0.6052 EUR |
0.6144 EUR |
0.6102 EUR |
| 2022-05-24 |
0.6122 EUR |
139.1025 |
0.6136 EUR |
0.6116 EUR |
0.6136 EUR |
0.6116 EUR |
| 2022-05-23 |
0.6175 EUR |
20.5820 |
0.6175 EUR |
0.6175 EUR |
0.6175 EUR |
0.6175 EUR |
| 2022-05-22 |
0.6157 EUR |
1,685.1010 |
0.6212 EUR |
0.6142 EUR |
0.6227 EUR |
0.6142 EUR |
| 2022-05-21 |
0.6252 EUR |
840.5836 |
0.6232 EUR |
0.6232 EUR |
0.6380 EUR |
0.6380 EUR |
| 2022-05-20 |
0.6241 EUR |
1,783.2757 |
0.6251 EUR |
0.6172 EUR |
0.6251 EUR |
0.6195 EUR |
| 2022-05-19 |
0.6186 EUR |
617.4369 |
0.6191 EUR |
0.6156 EUR |
0.6202 EUR |
0.6201 EUR |
| 2022-05-18 |
0.6247 EUR |
43,859.3611 |
0.6656 EUR |
0.6232 EUR |
0.6656 EUR |
0.6234 EUR |
| 2022-05-17 |
0.6879 EUR |
7,430.8917 |
0.7192 EUR |
0.6687 EUR |
0.7192 EUR |
0.6807 EUR |
| 2022-05-16 |
0.7003 EUR |
5,101.4328 |
0.6915 EUR |
0.6811 EUR |
0.7237 EUR |
0.7024 EUR |
| 2022-05-15 |
0.6582 EUR |
4,539.8528 |
0.6560 EUR |
0.6560 EUR |
0.6823 EUR |
0.6823 EUR |
| 2022-05-14 |
0.6239 EUR |
4,465.2027 |
0.6313 EUR |
0.6155 EUR |
0.6313 EUR |
0.6155 EUR |
| 2022-05-13 |
0.6378 EUR |
4,288.4615 |
0.6400 EUR |
0.6298 EUR |
0.6483 EUR |
0.6298 EUR |
| 2022-05-12 |
0.6124 EUR |
7,313.3902 |
0.6606 EUR |
0.5800 EUR |
0.6661 EUR |
0.6275 EUR |
| 2022-05-11 |
0.6377 EUR |
17,740.9614 |
0.6414 EUR |
0.6139 EUR |
0.6755 EUR |
0.6504 EUR |
| 2022-05-10 |
0.6243 EUR |
1,843.3773 |
0.5840 EUR |
0.5770 EUR |
0.6638 EUR |
0.6203 EUR |
| 2022-05-09 |
0.6214 EUR |
26,686.0167 |
0.7083 EUR |
0.5483 EUR |
0.7162 EUR |
0.5901 EUR |
| 2022-05-08 |
0.6937 EUR |
40,768.6063 |
0.6386 EUR |
0.6308 EUR |
0.7225 EUR |
0.7097 EUR |
| 2022-05-07 |
0.6256 EUR |
1,398.9540 |
0.5921 EUR |
0.5921 EUR |
0.6608 EUR |
0.6402 EUR |
| 2022-05-06 |
0.5967 EUR |
6,774.8066 |
0.6025 EUR |
0.5801 EUR |
0.6045 EUR |
0.5896 EUR |
| 2022-05-05 |
0.6049 EUR |
10,899.3581 |
0.6181 EUR |
0.5912 EUR |
0.6332 EUR |
0.6041 EUR |
| 2022-05-04 |
0.6103 EUR |
9,246.1026 |
0.6127 EUR |
0.5976 EUR |
0.6241 EUR |
0.6219 EUR |