Market [unlinked] / EUR
Identifier on Kraken: GARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0267 EUR |
108,731.5038 |
0.0251 EUR |
0.0244 EUR |
0.0294 EUR |
0.0284 EUR |
| 2023-11-23 |
0.0243 EUR |
42,621.6296 |
0.0235 EUR |
0.0232 EUR |
0.0257 EUR |
0.0257 EUR |
| 2023-11-22 |
0.0239 EUR |
102,723.1098 |
0.0229 EUR |
0.0228 EUR |
0.0252 EUR |
0.0240 EUR |
| 2023-11-21 |
0.0247 EUR |
231,838.9328 |
0.0247 EUR |
0.0229 EUR |
0.0276 EUR |
0.0233 EUR |
| 2023-11-20 |
0.0231 EUR |
61,890.4319 |
0.0241 EUR |
0.0224 EUR |
0.0248 EUR |
0.0248 EUR |
| 2023-11-19 |
0.0232 EUR |
31,875.3054 |
0.0228 EUR |
0.0222 EUR |
0.0239 EUR |
0.0239 EUR |
| 2023-11-18 |
0.0227 EUR |
68,135.2560 |
0.0228 EUR |
0.0223 EUR |
0.0239 EUR |
0.0232 EUR |
| 2023-11-17 |
0.0255 EUR |
380,296.1061 |
0.0245 EUR |
0.0219 EUR |
0.0300 EUR |
0.0223 EUR |
| 2023-11-16 |
0.0255 EUR |
449,284.2415 |
0.0263 EUR |
0.0205 EUR |
0.0300 EUR |
0.0234 EUR |
| 2023-11-15 |
0.0249 EUR |
1,042,411.1943 |
0.0224 EUR |
0.0210 EUR |
0.0300 EUR |
0.0257 EUR |
| 2023-11-14 |
0.0211 EUR |
118,936.8704 |
0.0218 EUR |
0.0201 EUR |
0.0219 EUR |
0.0219 EUR |
| 2023-11-13 |
0.0221 EUR |
16,766.5329 |
0.0222 EUR |
0.0218 EUR |
0.0224 EUR |
0.0218 EUR |
| 2023-11-12 |
0.0225 EUR |
46,876.4789 |
0.0228 EUR |
0.0220 EUR |
0.0229 EUR |
0.0225 EUR |
| 2023-11-11 |
0.0225 EUR |
99,470.1019 |
0.0226 EUR |
0.0218 EUR |
0.0233 EUR |
0.0228 EUR |
| 2023-11-10 |
0.0218 EUR |
268,131.0418 |
0.0222 EUR |
0.0210 EUR |
0.0224 EUR |
0.0224 EUR |
| 2023-11-09 |
0.0220 EUR |
205,717.4796 |
0.0220 EUR |
0.0206 EUR |
0.0238 EUR |
0.0212 EUR |
| 2023-11-08 |
0.0216 EUR |
129,196.7350 |
0.0212 EUR |
0.0212 EUR |
0.0224 EUR |
0.0217 EUR |
| 2023-11-07 |
0.0218 EUR |
314,376.0987 |
0.0224 EUR |
0.0211 EUR |
0.0228 EUR |
0.0216 EUR |
| 2023-11-06 |
0.0231 EUR |
489,220.6825 |
0.0219 EUR |
0.0212 EUR |
0.0300 EUR |
0.0234 EUR |
| 2023-11-05 |
0.0211 EUR |
876,907.4690 |
0.0220 EUR |
0.0200 EUR |
0.0230 EUR |
0.0222 EUR |
| 2023-11-04 |
0.0216 EUR |
853,971.2063 |
0.0241 EUR |
0.0203 EUR |
0.0241 EUR |
0.0228 EUR |
| 2023-11-03 |
0.0242 EUR |
1,431,015.8947 |
0.0208 EUR |
0.0201 EUR |
0.0270 EUR |
0.0267 EUR |
| 2023-11-02 |
0.0200 EUR |
298,859.1141 |
0.0203 EUR |
0.0189 EUR |
0.0210 EUR |
0.0202 EUR |
| 2023-11-01 |
0.0197 EUR |
198,878.2880 |
0.0198 EUR |
0.0191 EUR |
0.0203 EUR |
0.0193 EUR |
| 2023-10-31 |
0.0199 EUR |
340,152.4014 |
0.0204 EUR |
0.0193 EUR |
0.0207 EUR |
0.0196 EUR |
| 2023-10-30 |
0.0204 EUR |
154,562.8239 |
0.0203 EUR |
0.0200 EUR |
0.0214 EUR |
0.0205 EUR |
| 2023-10-29 |
0.0200 EUR |
299,990.1784 |
0.0207 EUR |
0.0197 EUR |
0.0207 EUR |
0.0199 EUR |
| 2023-10-28 |
0.0211 EUR |
185,906.0369 |
0.0206 EUR |
0.0206 EUR |
0.0222 EUR |
0.0209 EUR |
| 2023-10-27 |
0.0207 EUR |
224,039.4236 |
0.0209 EUR |
0.0205 EUR |
0.0217 EUR |
0.0208 EUR |
| 2023-10-26 |
0.0219 EUR |
494,949.9089 |
0.0216 EUR |
0.0200 EUR |
0.0250 EUR |
0.0213 EUR |
| 2023-10-25 |
0.0216 EUR |
407,839.2042 |
0.0224 EUR |
0.0203 EUR |
0.0227 EUR |
0.0215 EUR |
| 2023-10-24 |
0.0218 EUR |
345,915.8874 |
0.0212 EUR |
0.0210 EUR |
0.0231 EUR |
0.0223 EUR |
| 2023-10-23 |
0.0216 EUR |
283,174.4212 |
0.0212 EUR |
0.0209 EUR |
0.0232 EUR |
0.0211 EUR |
| 2023-10-22 |
0.0210 EUR |
212,144.8953 |
0.0208 EUR |
0.0207 EUR |
0.0218 EUR |
0.0211 EUR |
| 2023-10-21 |
0.0203 EUR |
102,035.8776 |
0.0201 EUR |
0.0196 EUR |
0.0209 EUR |
0.0201 EUR |
| 2023-10-20 |
0.0208 EUR |
157,781.2741 |
0.0194 EUR |
0.0193 EUR |
0.0223 EUR |
0.0204 EUR |
| 2023-10-19 |
0.0190 EUR |
193,075.0851 |
0.0190 EUR |
0.0183 EUR |
0.0194 EUR |
0.0188 EUR |
| 2023-10-18 |
0.0194 EUR |
345,003.0639 |
0.0194 EUR |
0.0187 EUR |
0.0204 EUR |
0.0201 EUR |
| 2023-10-17 |
0.0201 EUR |
302,220.1147 |
0.0212 EUR |
0.0194 EUR |
0.0215 EUR |
0.0194 EUR |
| 2023-10-16 |
0.0219 EUR |
535,604.4888 |
0.0229 EUR |
0.0209 EUR |
0.0240 EUR |
0.0218 EUR |
| 2023-10-15 |
0.0222 EUR |
753,512.2030 |
0.0195 EUR |
0.0193 EUR |
0.0256 EUR |
0.0231 EUR |
| 2023-10-14 |
0.0197 EUR |
162,010.1780 |
0.0197 EUR |
0.0192 EUR |
0.0202 EUR |
0.0197 EUR |
| 2023-10-13 |
0.0207 EUR |
466,672.0914 |
0.0208 EUR |
0.0198 EUR |
0.0231 EUR |
0.0198 EUR |
| 2023-10-12 |
0.0230 EUR |
227,969.9421 |
0.0225 EUR |
0.0203 EUR |
0.0245 EUR |
0.0206 EUR |
| 2023-10-11 |
0.0216 EUR |
399,784.6920 |
0.0229 EUR |
0.0201 EUR |
0.0229 EUR |
0.0201 EUR |
| 2023-10-10 |
0.0244 EUR |
919,220.8437 |
0.0260 EUR |
0.0229 EUR |
0.0260 EUR |
0.0236 EUR |
| 2023-10-09 |
0.0247 EUR |
364,543.3063 |
0.0252 EUR |
0.0236 EUR |
0.0264 EUR |
0.0242 EUR |
| 2023-10-08 |
0.0260 EUR |
1,200,823.3236 |
0.0270 EUR |
0.0238 EUR |
0.0281 EUR |
0.0259 EUR |
| 2023-10-07 |
0.0272 EUR |
647,434.6698 |
0.0264 EUR |
0.0253 EUR |
0.0294 EUR |
0.0271 EUR |
| 2023-10-06 |
0.0273 EUR |
936,458.2739 |
0.0281 EUR |
0.0257 EUR |
0.0299 EUR |
0.0266 EUR |