Market [unlinked] / EUR
Identifier on Kraken: GARIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0190 EUR |
193,075.0851 |
0.0190 EUR |
0.0183 EUR |
0.0194 EUR |
0.0188 EUR |
| 2023-10-18 |
0.0194 EUR |
345,003.0639 |
0.0194 EUR |
0.0187 EUR |
0.0204 EUR |
0.0201 EUR |
| 2023-10-17 |
0.0201 EUR |
302,220.1147 |
0.0212 EUR |
0.0194 EUR |
0.0215 EUR |
0.0194 EUR |
| 2023-10-16 |
0.0219 EUR |
535,604.4888 |
0.0229 EUR |
0.0209 EUR |
0.0240 EUR |
0.0218 EUR |
| 2023-10-15 |
0.0222 EUR |
753,512.2030 |
0.0195 EUR |
0.0193 EUR |
0.0256 EUR |
0.0231 EUR |
| 2023-10-14 |
0.0197 EUR |
162,010.1780 |
0.0197 EUR |
0.0192 EUR |
0.0202 EUR |
0.0197 EUR |
| 2023-10-13 |
0.0207 EUR |
466,672.0914 |
0.0208 EUR |
0.0198 EUR |
0.0231 EUR |
0.0198 EUR |
| 2023-10-12 |
0.0230 EUR |
227,969.9421 |
0.0225 EUR |
0.0203 EUR |
0.0245 EUR |
0.0206 EUR |
| 2023-10-11 |
0.0216 EUR |
399,784.6920 |
0.0229 EUR |
0.0201 EUR |
0.0229 EUR |
0.0201 EUR |
| 2023-10-10 |
0.0244 EUR |
919,220.8437 |
0.0260 EUR |
0.0229 EUR |
0.0260 EUR |
0.0236 EUR |
| 2023-10-09 |
0.0247 EUR |
364,543.3063 |
0.0252 EUR |
0.0236 EUR |
0.0264 EUR |
0.0242 EUR |
| 2023-10-08 |
0.0260 EUR |
1,200,823.3236 |
0.0270 EUR |
0.0238 EUR |
0.0281 EUR |
0.0259 EUR |
| 2023-10-07 |
0.0272 EUR |
647,434.6698 |
0.0264 EUR |
0.0253 EUR |
0.0294 EUR |
0.0271 EUR |
| 2023-10-06 |
0.0273 EUR |
936,458.2739 |
0.0281 EUR |
0.0257 EUR |
0.0299 EUR |
0.0266 EUR |
| 2023-10-05 |
0.0330 EUR |
2,386,433.0118 |
0.0364 EUR |
0.0282 EUR |
0.0364 EUR |
0.0291 EUR |
| 2023-10-04 |
0.0291 EUR |
2,060,242.6643 |
0.0270 EUR |
0.0256 EUR |
0.0370 EUR |
0.0370 EUR |
| 2023-10-03 |
0.0309 EUR |
370,892.6829 |
0.0346 EUR |
0.0259 EUR |
0.0346 EUR |
0.0259 EUR |
| 2023-10-02 |
0.0334 EUR |
1,969,195.1006 |
0.0317 EUR |
0.0297 EUR |
0.0422 EUR |
0.0345 EUR |
| 2023-10-01 |
0.0368 EUR |
1,903,248.9674 |
0.0435 EUR |
0.0306 EUR |
0.0475 EUR |
0.0338 EUR |
| 2023-09-30 |
0.0388 EUR |
2,785,817.1535 |
0.0324 EUR |
0.0278 EUR |
0.0548 EUR |
0.0425 EUR |
| 2023-09-29 |
0.0286 EUR |
2,756,874.5832 |
0.0235 EUR |
0.0198 EUR |
0.0394 EUR |
0.0335 EUR |
| 2023-09-28 |
0.0168 EUR |
294,354.7017 |
0.0138 EUR |
0.0138 EUR |
0.0203 EUR |
0.0195 EUR |
| 2023-09-27 |
0.0147 EUR |
257,247.3606 |
0.0149 EUR |
0.0134 EUR |
0.0158 EUR |
0.0138 EUR |
| 2023-09-26 |
0.0159 EUR |
573,021.9923 |
0.0165 EUR |
0.0142 EUR |
0.0185 EUR |
0.0147 EUR |
| 2023-09-25 |
0.0195 EUR |
1,735,663.5336 |
0.0175 EUR |
0.0154 EUR |
0.0250 EUR |
0.0179 EUR |
| 2023-09-24 |
0.0147 EUR |
2,208,568.6197 |
0.0102 EUR |
0.0102 EUR |
0.0198 EUR |
0.0182 EUR |
| 2023-09-23 |
0.0092 EUR |
11,100.1913 |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
| 2023-09-22 |
0.0091 EUR |
55,144.8422 |
0.0089 EUR |
0.0088 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-09-21 |
0.0092 EUR |
25,875.8625 |
0.0094 EUR |
0.0089 EUR |
0.0096 EUR |
0.0092 EUR |
| 2023-09-20 |
0.0094 EUR |
1,500.0000 |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-09-19 |
0.0095 EUR |
22,619.9823 |
0.0095 EUR |
0.0095 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-09-18 |
0.0091 EUR |
12,975.0000 |
0.0097 EUR |
0.0090 EUR |
0.0097 EUR |
0.0095 EUR |
| 2023-09-17 |
0.0000 EUR |
0.0000 |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2023-09-16 |
0.0096 EUR |
111,467.8909 |
0.0096 EUR |
0.0090 EUR |
0.0103 EUR |
0.0097 EUR |
| 2023-09-15 |
0.0093 EUR |
15,406.9355 |
0.0096 EUR |
0.0088 EUR |
0.0096 EUR |
0.0096 EUR |
| 2023-09-14 |
0.0093 EUR |
126,075.9918 |
0.0100 EUR |
0.0087 EUR |
0.0102 EUR |
0.0093 EUR |
| 2023-09-13 |
0.0102 EUR |
2,868.3551 |
0.0097 EUR |
0.0097 EUR |
0.0107 EUR |
0.0103 EUR |
| 2023-09-12 |
0.0101 EUR |
7,390.7264 |
0.0099 EUR |
0.0097 EUR |
0.0104 EUR |
0.0100 EUR |
| 2023-09-11 |
0.0097 EUR |
37,334.7770 |
0.0100 EUR |
0.0096 EUR |
0.0104 EUR |
0.0100 EUR |
| 2023-09-10 |
0.0108 EUR |
16,005.2200 |
0.0108 EUR |
0.0100 EUR |
0.0113 EUR |
0.0100 EUR |
| 2023-09-09 |
0.0116 EUR |
1,938.9400 |
0.0116 EUR |
0.0116 EUR |
0.0117 EUR |
0.0117 EUR |
| 2023-09-08 |
0.0114 EUR |
17,699.1550 |
0.0108 EUR |
0.0106 EUR |
0.0117 EUR |
0.0107 EUR |
| 2023-09-07 |
0.0108 EUR |
24,458.5615 |
0.0104 EUR |
0.0104 EUR |
0.0111 EUR |
0.0111 EUR |
| 2023-09-06 |
0.0106 EUR |
142,857.2746 |
0.0111 EUR |
0.0105 EUR |
0.0112 EUR |
0.0109 EUR |
| 2023-09-05 |
0.0109 EUR |
35,248.5241 |
0.0109 EUR |
0.0106 EUR |
0.0121 EUR |
0.0112 EUR |
| 2023-09-04 |
0.0123 EUR |
91,879.6539 |
0.0115 EUR |
0.0114 EUR |
0.0146 EUR |
0.0114 EUR |
| 2023-09-03 |
0.0107 EUR |
9,795.0028 |
0.0106 EUR |
0.0106 EUR |
0.0111 EUR |
0.0107 EUR |
| 2023-09-02 |
0.0114 EUR |
103,860.0291 |
0.0107 EUR |
0.0107 EUR |
0.0125 EUR |
0.0110 EUR |
| 2023-09-01 |
0.0119 EUR |
5,252.1008 |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
0.0119 EUR |
| 2023-08-31 |
0.0120 EUR |
10,784.7173 |
0.0119 EUR |
0.0117 EUR |
0.0123 EUR |
0.0123 EUR |