Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: GARIUSD
123...1920
Date Price Volume Open Low High Close
2024-12-25 0.0133 USD 1,016,243.8180 0.0135 USD 0.0128 USD 0.0140 USD 0.0132 USD
2024-12-24 0.0130 USD 1,153,097.6373 0.0127 USD 0.0122 USD 0.0141 USD 0.0139 USD
2024-12-23 0.0122 USD 728,516.9622 0.0119 USD 0.0117 USD 0.0125 USD 0.0124 USD
2024-12-22 0.0121 USD 846,108.6140 0.0119 USD 0.0117 USD 0.0129 USD 0.0124 USD
2024-12-21 0.0122 USD 961,436.2315 0.0113 USD 0.0113 USD 0.0131 USD 0.0120 USD
2024-12-20 0.0110 USD 1,503,140.5126 0.0116 USD 0.0101 USD 0.0116 USD 0.0112 USD
2024-12-19 0.0117 USD 1,990,151.7249 0.0115 USD 0.0111 USD 0.0129 USD 0.0119 USD
2024-12-18 0.0128 USD 3,506,226.9374 0.0138 USD 0.0112 USD 0.0149 USD 0.0117 USD
2024-12-17 0.0120 USD 568,730.9003 0.0119 USD 0.0115 USD 0.0130 USD 0.0126 USD
2024-12-16 0.0122 USD 1,212,866.5443 0.0122 USD 0.0118 USD 0.0130 USD 0.0119 USD
2024-12-15 0.0127 USD 932,030.3497 0.0126 USD 0.0122 USD 0.0136 USD 0.0128 USD
2024-12-14 0.0134 USD 554,043.9979 0.0143 USD 0.0126 USD 0.0143 USD 0.0128 USD
2024-12-13 0.0133 USD 1,902,855.3995 0.0138 USD 0.0123 USD 0.0146 USD 0.0145 USD
2024-12-12 0.0136 USD 1,283,505.0218 0.0141 USD 0.0130 USD 0.0148 USD 0.0139 USD
2024-12-11 0.0123 USD 392,513.3605 0.0115 USD 0.0115 USD 0.0132 USD 0.0128 USD
2024-12-10 0.0118 USD 1,012,384.2745 0.0125 USD 0.0105 USD 0.0137 USD 0.0105 USD
2024-12-09 0.0131 USD 1,544,567.4293 0.0141 USD 0.0126 USD 0.0143 USD 0.0128 USD
2024-12-08 0.0138 USD 705,968.5174 0.0140 USD 0.0133 USD 0.0147 USD 0.0139 USD
2024-12-07 0.0138 USD 1,248,056.3498 0.0135 USD 0.0132 USD 0.0148 USD 0.0144 USD
2024-12-06 0.0130 USD 1,191,172.4209 0.0127 USD 0.0126 USD 0.0139 USD 0.0137 USD
2024-12-05 0.0132 USD 1,937,106.4980 0.0134 USD 0.0126 USD 0.0143 USD 0.0130 USD
2024-12-04 0.0132 USD 1,768,518.6054 0.0134 USD 0.0126 USD 0.0139 USD 0.0136 USD
2024-12-03 0.0131 USD 2,856,709.6345 0.0135 USD 0.0125 USD 0.0139 USD 0.0127 USD
2024-12-02 0.0139 USD 2,251,857.8291 0.0145 USD 0.0129 USD 0.0152 USD 0.0135 USD
2024-12-01 0.0139 USD 3,547,262.5725 0.0135 USD 0.0129 USD 0.0154 USD 0.0140 USD
2024-11-30 0.0126 USD 1,942,489.4522 0.0125 USD 0.0117 USD 0.0134 USD 0.0130 USD
2024-11-29 0.0122 USD 3,006,022.5545 0.0120 USD 0.0114 USD 0.0134 USD 0.0124 USD
2024-11-28 0.0123 USD 7,399,798.0466 0.0123 USD 0.0110 USD 0.0137 USD 0.0119 USD
2024-11-27 0.0119 USD 6,465,442.8889 0.0114 USD 0.0113 USD 0.0125 USD 0.0122 USD
2024-11-26 0.0111 USD 4,179,720.4103 0.0107 USD 0.0103 USD 0.0118 USD 0.0116 USD
2024-11-25 0.0123 USD 3,077,101.0345 0.0130 USD 0.0114 USD 0.0131 USD 0.0116 USD
2024-11-24 0.0130 USD 4,663,678.7445 0.0126 USD 0.0121 USD 0.0149 USD 0.0123 USD
2024-11-23 0.0125 USD 13,909,454.2418 0.0119 USD 0.0107 USD 0.0146 USD 0.0125 USD
2024-11-22 0.0130 USD 23,932,970.2770 0.0104 USD 0.0096 USD 0.0180 USD 0.0121 USD
2024-11-21 0.0107 USD 17,961,595.3004 0.0111 USD 0.0098 USD 0.0116 USD 0.0099 USD
2024-11-20 0.0139 USD 55,202,988.7598 0.0175 USD 0.0108 USD 0.0194 USD 0.0114 USD
2024-11-19 0.0140 USD 22,298,779.0715 0.0083 USD 0.0083 USD 0.0200 USD 0.0160 USD
2024-11-18 0.0082 USD 1,087,719.5743 0.0078 USD 0.0075 USD 0.0087 USD 0.0082 USD
2024-11-17 0.0078 USD 1,327,742.3515 0.0079 USD 0.0075 USD 0.0087 USD 0.0080 USD
2024-11-16 0.0074 USD 2,744,443.7155 0.0073 USD 0.0072 USD 0.0080 USD 0.0080 USD
2024-11-15 0.0067 USD 743,834.3876 0.0070 USD 0.0064 USD 0.0071 USD 0.0068 USD
2024-11-14 0.0071 USD 1,379,393.5612 0.0073 USD 0.0069 USD 0.0076 USD 0.0073 USD
2024-11-13 0.0071 USD 1,655,326.4331 0.0077 USD 0.0067 USD 0.0077 USD 0.0070 USD
2024-11-12 0.0077 USD 2,875,299.6558 0.0077 USD 0.0073 USD 0.0085 USD 0.0075 USD
2024-11-11 0.0068 USD 3,579,956.5511 0.0067 USD 0.0063 USD 0.0079 USD 0.0076 USD
2024-11-10 0.0066 USD 1,592,095.8293 0.0063 USD 0.0062 USD 0.0072 USD 0.0068 USD
2024-11-09 0.0062 USD 946,719.8864 0.0063 USD 0.0061 USD 0.0064 USD 0.0062 USD
2024-11-08 0.0063 USD 2,885,619.2560 0.0065 USD 0.0062 USD 0.0068 USD 0.0064 USD
2024-11-07 0.0063 USD 1,512,380.3789 0.0067 USD 0.0059 USD 0.0070 USD 0.0062 USD
2024-11-06 0.0063 USD 2,330,407.4844 0.0059 USD 0.0059 USD 0.0068 USD 0.0063 USD
123...1920