Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0120 USD |
67,301.0455 |
0.0123 USD |
0.0120 USD |
0.0123 USD |
0.0120 USD |
| 2025-01-26 |
0.0124 USD |
1,046,716.6313 |
0.0124 USD |
0.0122 USD |
0.0127 USD |
0.0126 USD |
| 2025-01-25 |
0.0124 USD |
226,993.6371 |
0.0126 USD |
0.0122 USD |
0.0126 USD |
0.0125 USD |
| 2025-01-24 |
0.0132 USD |
1,829,470.6060 |
0.0126 USD |
0.0124 USD |
0.0137 USD |
0.0130 USD |
| 2025-01-23 |
0.0129 USD |
8,798,223.0159 |
0.0107 USD |
0.0100 USD |
0.0155 USD |
0.0125 USD |
| 2025-01-22 |
0.0107 USD |
267,097.6729 |
0.0106 USD |
0.0103 USD |
0.0111 USD |
0.0111 USD |
| 2025-01-21 |
0.0103 USD |
2,061,938.4941 |
0.0116 USD |
0.0099 USD |
0.0116 USD |
0.0108 USD |
| 2025-01-20 |
0.0118 USD |
522,694.4037 |
0.0118 USD |
0.0113 USD |
0.0125 USD |
0.0117 USD |
| 2025-01-19 |
0.0126 USD |
806,715.7724 |
0.0132 USD |
0.0120 USD |
0.0135 USD |
0.0121 USD |
| 2025-01-18 |
0.0138 USD |
1,323,362.9117 |
0.0134 USD |
0.0133 USD |
0.0144 USD |
0.0133 USD |
| 2025-01-17 |
0.0133 USD |
90,837.8986 |
0.0131 USD |
0.0130 USD |
0.0136 USD |
0.0133 USD |
| 2025-01-16 |
0.0133 USD |
287,068.3822 |
0.0136 USD |
0.0130 USD |
0.0136 USD |
0.0130 USD |
| 2025-01-15 |
0.0134 USD |
73,349.0989 |
0.0134 USD |
0.0131 USD |
0.0137 USD |
0.0135 USD |
| 2025-01-14 |
0.0136 USD |
1,256,421.2972 |
0.0128 USD |
0.0127 USD |
0.0148 USD |
0.0137 USD |
| 2025-01-13 |
0.0127 USD |
236,935.0966 |
0.0132 USD |
0.0125 USD |
0.0132 USD |
0.0126 USD |
| 2025-01-12 |
0.0134 USD |
209,918.9488 |
0.0134 USD |
0.0133 USD |
0.0136 USD |
0.0134 USD |
| 2025-01-11 |
0.0135 USD |
41,400.3412 |
0.0136 USD |
0.0134 USD |
0.0136 USD |
0.0135 USD |
| 2025-01-10 |
0.0137 USD |
582,555.6628 |
0.0138 USD |
0.0135 USD |
0.0140 USD |
0.0135 USD |
| 2025-01-09 |
0.0136 USD |
3,892,105.8171 |
0.0126 USD |
0.0119 USD |
0.0151 USD |
0.0140 USD |
| 2025-01-08 |
0.0128 USD |
529,907.4743 |
0.0130 USD |
0.0124 USD |
0.0134 USD |
0.0125 USD |
| 2025-01-07 |
0.0134 USD |
427,251.5772 |
0.0139 USD |
0.0129 USD |
0.0139 USD |
0.0131 USD |
| 2025-01-06 |
0.0140 USD |
1,004,004.1617 |
0.0138 USD |
0.0131 USD |
0.0152 USD |
0.0139 USD |
| 2025-01-05 |
0.0142 USD |
1,132,790.9780 |
0.0137 USD |
0.0135 USD |
0.0150 USD |
0.0141 USD |
| 2025-01-04 |
0.0137 USD |
278,924.1971 |
0.0138 USD |
0.0135 USD |
0.0139 USD |
0.0135 USD |
| 2025-01-03 |
0.0137 USD |
1,159,856.5324 |
0.0139 USD |
0.0133 USD |
0.0142 USD |
0.0140 USD |
| 2025-01-02 |
0.0140 USD |
659,077.9825 |
0.0142 USD |
0.0136 USD |
0.0147 USD |
0.0145 USD |
| 2025-01-01 |
0.0139 USD |
5,541,532.9875 |
0.0123 USD |
0.0123 USD |
0.0156 USD |
0.0144 USD |
| 2024-12-31 |
0.0126 USD |
749,798.6431 |
0.0135 USD |
0.0121 USD |
0.0136 USD |
0.0123 USD |
| 2024-12-30 |
0.0135 USD |
2,409,379.0606 |
0.0143 USD |
0.0122 USD |
0.0149 USD |
0.0138 USD |
| 2024-12-29 |
0.0147 USD |
1,262,455.8217 |
0.0133 USD |
0.0131 USD |
0.0158 USD |
0.0141 USD |
| 2024-12-28 |
0.0136 USD |
276,860.0952 |
0.0134 USD |
0.0133 USD |
0.0142 USD |
0.0134 USD |
| 2024-12-27 |
0.0133 USD |
848,426.1045 |
0.0133 USD |
0.0127 USD |
0.0144 USD |
0.0135 USD |
| 2024-12-26 |
0.0130 USD |
326,785.5534 |
0.0138 USD |
0.0124 USD |
0.0141 USD |
0.0133 USD |
| 2024-12-25 |
0.0133 USD |
1,301,262.4210 |
0.0135 USD |
0.0128 USD |
0.0141 USD |
0.0138 USD |
| 2024-12-24 |
0.0130 USD |
1,153,097.6373 |
0.0127 USD |
0.0122 USD |
0.0141 USD |
0.0139 USD |
| 2024-12-23 |
0.0122 USD |
728,516.9622 |
0.0119 USD |
0.0117 USD |
0.0125 USD |
0.0124 USD |
| 2024-12-22 |
0.0121 USD |
846,108.6140 |
0.0119 USD |
0.0117 USD |
0.0129 USD |
0.0124 USD |
| 2024-12-21 |
0.0122 USD |
961,436.2315 |
0.0113 USD |
0.0113 USD |
0.0131 USD |
0.0120 USD |
| 2024-12-20 |
0.0110 USD |
1,503,140.5126 |
0.0116 USD |
0.0101 USD |
0.0116 USD |
0.0112 USD |
| 2024-12-19 |
0.0117 USD |
1,990,151.7249 |
0.0115 USD |
0.0111 USD |
0.0129 USD |
0.0119 USD |
| 2024-12-18 |
0.0128 USD |
3,506,226.9374 |
0.0138 USD |
0.0112 USD |
0.0149 USD |
0.0117 USD |
| 2024-12-17 |
0.0120 USD |
568,730.9003 |
0.0119 USD |
0.0115 USD |
0.0130 USD |
0.0126 USD |
| 2024-12-16 |
0.0122 USD |
1,212,866.5443 |
0.0122 USD |
0.0118 USD |
0.0130 USD |
0.0119 USD |
| 2024-12-15 |
0.0127 USD |
932,030.3497 |
0.0126 USD |
0.0122 USD |
0.0136 USD |
0.0128 USD |
| 2024-12-14 |
0.0134 USD |
554,043.9979 |
0.0143 USD |
0.0126 USD |
0.0143 USD |
0.0128 USD |
| 2024-12-13 |
0.0133 USD |
1,902,855.3995 |
0.0138 USD |
0.0123 USD |
0.0146 USD |
0.0145 USD |
| 2024-12-12 |
0.0136 USD |
1,283,505.0218 |
0.0141 USD |
0.0130 USD |
0.0148 USD |
0.0139 USD |
| 2024-12-11 |
0.0123 USD |
392,513.3605 |
0.0115 USD |
0.0115 USD |
0.0132 USD |
0.0128 USD |
| 2024-12-10 |
0.0118 USD |
1,012,384.2745 |
0.0125 USD |
0.0105 USD |
0.0137 USD |
0.0105 USD |
| 2024-12-09 |
0.0131 USD |
1,544,567.4293 |
0.0141 USD |
0.0126 USD |
0.0143 USD |
0.0128 USD |