Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0130 USD |
326,785.5534 |
0.0138 USD |
0.0124 USD |
0.0141 USD |
0.0133 USD |
| 2024-12-25 |
0.0133 USD |
1,301,262.4210 |
0.0135 USD |
0.0128 USD |
0.0141 USD |
0.0138 USD |
| 2024-12-24 |
0.0130 USD |
1,153,097.6373 |
0.0127 USD |
0.0122 USD |
0.0141 USD |
0.0139 USD |
| 2024-12-23 |
0.0122 USD |
728,516.9622 |
0.0119 USD |
0.0117 USD |
0.0125 USD |
0.0124 USD |
| 2024-12-22 |
0.0121 USD |
846,108.6140 |
0.0119 USD |
0.0117 USD |
0.0129 USD |
0.0124 USD |
| 2024-12-21 |
0.0122 USD |
961,436.2315 |
0.0113 USD |
0.0113 USD |
0.0131 USD |
0.0120 USD |
| 2024-12-20 |
0.0110 USD |
1,503,140.5126 |
0.0116 USD |
0.0101 USD |
0.0116 USD |
0.0112 USD |
| 2024-12-19 |
0.0117 USD |
1,990,151.7249 |
0.0115 USD |
0.0111 USD |
0.0129 USD |
0.0119 USD |
| 2024-12-18 |
0.0128 USD |
3,506,226.9374 |
0.0138 USD |
0.0112 USD |
0.0149 USD |
0.0117 USD |
| 2024-12-17 |
0.0120 USD |
568,730.9003 |
0.0119 USD |
0.0115 USD |
0.0130 USD |
0.0126 USD |
| 2024-12-16 |
0.0122 USD |
1,212,866.5443 |
0.0122 USD |
0.0118 USD |
0.0130 USD |
0.0119 USD |
| 2024-12-15 |
0.0127 USD |
932,030.3497 |
0.0126 USD |
0.0122 USD |
0.0136 USD |
0.0128 USD |
| 2024-12-14 |
0.0134 USD |
554,043.9979 |
0.0143 USD |
0.0126 USD |
0.0143 USD |
0.0128 USD |
| 2024-12-13 |
0.0133 USD |
1,902,855.3995 |
0.0138 USD |
0.0123 USD |
0.0146 USD |
0.0145 USD |
| 2024-12-12 |
0.0136 USD |
1,283,505.0218 |
0.0141 USD |
0.0130 USD |
0.0148 USD |
0.0139 USD |
| 2024-12-11 |
0.0123 USD |
392,513.3605 |
0.0115 USD |
0.0115 USD |
0.0132 USD |
0.0128 USD |
| 2024-12-10 |
0.0118 USD |
1,012,384.2745 |
0.0125 USD |
0.0105 USD |
0.0137 USD |
0.0105 USD |
| 2024-12-09 |
0.0131 USD |
1,544,567.4293 |
0.0141 USD |
0.0126 USD |
0.0143 USD |
0.0128 USD |
| 2024-12-08 |
0.0138 USD |
705,968.5174 |
0.0140 USD |
0.0133 USD |
0.0147 USD |
0.0139 USD |
| 2024-12-07 |
0.0138 USD |
1,248,056.3498 |
0.0135 USD |
0.0132 USD |
0.0148 USD |
0.0144 USD |
| 2024-12-06 |
0.0130 USD |
1,191,172.4209 |
0.0127 USD |
0.0126 USD |
0.0139 USD |
0.0137 USD |
| 2024-12-05 |
0.0132 USD |
1,937,106.4980 |
0.0134 USD |
0.0126 USD |
0.0143 USD |
0.0130 USD |
| 2024-12-04 |
0.0132 USD |
1,768,518.6054 |
0.0134 USD |
0.0126 USD |
0.0139 USD |
0.0136 USD |
| 2024-12-03 |
0.0131 USD |
2,856,709.6345 |
0.0135 USD |
0.0125 USD |
0.0139 USD |
0.0127 USD |
| 2024-12-02 |
0.0139 USD |
2,251,857.8291 |
0.0145 USD |
0.0129 USD |
0.0152 USD |
0.0135 USD |
| 2024-12-01 |
0.0139 USD |
3,547,262.5725 |
0.0135 USD |
0.0129 USD |
0.0154 USD |
0.0140 USD |
| 2024-11-30 |
0.0126 USD |
1,942,489.4522 |
0.0125 USD |
0.0117 USD |
0.0134 USD |
0.0130 USD |
| 2024-11-29 |
0.0122 USD |
3,006,022.5545 |
0.0120 USD |
0.0114 USD |
0.0134 USD |
0.0124 USD |
| 2024-11-28 |
0.0123 USD |
7,399,798.0466 |
0.0123 USD |
0.0110 USD |
0.0137 USD |
0.0119 USD |
| 2024-11-27 |
0.0119 USD |
6,465,442.8889 |
0.0114 USD |
0.0113 USD |
0.0125 USD |
0.0122 USD |
| 2024-11-26 |
0.0111 USD |
4,179,720.4103 |
0.0107 USD |
0.0103 USD |
0.0118 USD |
0.0116 USD |
| 2024-11-25 |
0.0123 USD |
3,077,101.0345 |
0.0130 USD |
0.0114 USD |
0.0131 USD |
0.0116 USD |
| 2024-11-24 |
0.0130 USD |
4,663,678.7445 |
0.0126 USD |
0.0121 USD |
0.0149 USD |
0.0123 USD |
| 2024-11-23 |
0.0125 USD |
13,909,454.2418 |
0.0119 USD |
0.0107 USD |
0.0146 USD |
0.0125 USD |
| 2024-11-22 |
0.0130 USD |
23,932,970.2770 |
0.0104 USD |
0.0096 USD |
0.0180 USD |
0.0121 USD |
| 2024-11-21 |
0.0107 USD |
17,961,595.3004 |
0.0111 USD |
0.0098 USD |
0.0116 USD |
0.0099 USD |
| 2024-11-20 |
0.0139 USD |
55,202,988.7598 |
0.0175 USD |
0.0108 USD |
0.0194 USD |
0.0114 USD |
| 2024-11-19 |
0.0140 USD |
22,298,779.0715 |
0.0083 USD |
0.0083 USD |
0.0200 USD |
0.0160 USD |
| 2024-11-18 |
0.0082 USD |
1,087,719.5743 |
0.0078 USD |
0.0075 USD |
0.0087 USD |
0.0082 USD |
| 2024-11-17 |
0.0078 USD |
1,327,742.3515 |
0.0079 USD |
0.0075 USD |
0.0087 USD |
0.0080 USD |
| 2024-11-16 |
0.0074 USD |
2,744,443.7155 |
0.0073 USD |
0.0072 USD |
0.0080 USD |
0.0080 USD |
| 2024-11-15 |
0.0067 USD |
743,834.3876 |
0.0070 USD |
0.0064 USD |
0.0071 USD |
0.0068 USD |
| 2024-11-14 |
0.0071 USD |
1,379,393.5612 |
0.0073 USD |
0.0069 USD |
0.0076 USD |
0.0073 USD |
| 2024-11-13 |
0.0071 USD |
1,655,326.4331 |
0.0077 USD |
0.0067 USD |
0.0077 USD |
0.0070 USD |
| 2024-11-12 |
0.0077 USD |
2,875,299.6558 |
0.0077 USD |
0.0073 USD |
0.0085 USD |
0.0075 USD |
| 2024-11-11 |
0.0068 USD |
3,579,956.5511 |
0.0067 USD |
0.0063 USD |
0.0079 USD |
0.0076 USD |
| 2024-11-10 |
0.0066 USD |
1,592,095.8293 |
0.0063 USD |
0.0062 USD |
0.0072 USD |
0.0068 USD |
| 2024-11-09 |
0.0062 USD |
946,719.8864 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2024-11-08 |
0.0063 USD |
2,885,619.2560 |
0.0065 USD |
0.0062 USD |
0.0068 USD |
0.0064 USD |
| 2024-11-07 |
0.0063 USD |
1,512,380.3789 |
0.0067 USD |
0.0059 USD |
0.0070 USD |
0.0062 USD |