Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0100 USD |
3,071,510.7407 |
0.0104 USD |
0.0096 USD |
0.0106 USD |
0.0104 USD |
| 2024-11-21 |
0.0107 USD |
17,961,595.3004 |
0.0111 USD |
0.0098 USD |
0.0116 USD |
0.0099 USD |
| 2024-11-20 |
0.0139 USD |
55,202,988.7598 |
0.0175 USD |
0.0108 USD |
0.0194 USD |
0.0114 USD |
| 2024-11-19 |
0.0140 USD |
22,298,779.0715 |
0.0083 USD |
0.0083 USD |
0.0200 USD |
0.0160 USD |
| 2024-11-18 |
0.0082 USD |
1,087,719.5743 |
0.0078 USD |
0.0075 USD |
0.0087 USD |
0.0082 USD |
| 2024-11-17 |
0.0078 USD |
1,327,742.3515 |
0.0079 USD |
0.0075 USD |
0.0087 USD |
0.0080 USD |
| 2024-11-16 |
0.0074 USD |
2,744,443.7155 |
0.0073 USD |
0.0072 USD |
0.0080 USD |
0.0080 USD |
| 2024-11-15 |
0.0067 USD |
743,834.3876 |
0.0070 USD |
0.0064 USD |
0.0071 USD |
0.0068 USD |
| 2024-11-14 |
0.0071 USD |
1,379,393.5612 |
0.0073 USD |
0.0069 USD |
0.0076 USD |
0.0073 USD |
| 2024-11-13 |
0.0071 USD |
1,655,326.4331 |
0.0077 USD |
0.0067 USD |
0.0077 USD |
0.0070 USD |
| 2024-11-12 |
0.0077 USD |
2,875,299.6558 |
0.0077 USD |
0.0073 USD |
0.0085 USD |
0.0075 USD |
| 2024-11-11 |
0.0068 USD |
3,579,956.5511 |
0.0067 USD |
0.0063 USD |
0.0079 USD |
0.0076 USD |
| 2024-11-10 |
0.0066 USD |
1,592,095.8293 |
0.0063 USD |
0.0062 USD |
0.0072 USD |
0.0068 USD |
| 2024-11-09 |
0.0062 USD |
946,719.8864 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2024-11-08 |
0.0063 USD |
2,885,619.2560 |
0.0065 USD |
0.0062 USD |
0.0068 USD |
0.0064 USD |
| 2024-11-07 |
0.0063 USD |
1,512,380.3789 |
0.0067 USD |
0.0059 USD |
0.0070 USD |
0.0062 USD |
| 2024-11-06 |
0.0063 USD |
2,330,407.4844 |
0.0059 USD |
0.0059 USD |
0.0068 USD |
0.0063 USD |
| 2024-11-05 |
0.0062 USD |
2,615,901.7158 |
0.0063 USD |
0.0058 USD |
0.0068 USD |
0.0061 USD |
| 2024-11-04 |
0.0075 USD |
8,460,678.7836 |
0.0085 USD |
0.0061 USD |
0.0093 USD |
0.0066 USD |
| 2024-11-03 |
0.0072 USD |
6,475,136.6524 |
0.0058 USD |
0.0058 USD |
0.0086 USD |
0.0084 USD |
| 2024-11-02 |
0.0058 USD |
40,680.6684 |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2024-11-01 |
0.0059 USD |
355,967.7264 |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2024-10-31 |
0.0061 USD |
576,224.6587 |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2024-10-30 |
0.0060 USD |
695,762.6381 |
0.0063 USD |
0.0058 USD |
0.0067 USD |
0.0059 USD |
| 2024-10-29 |
0.0065 USD |
1,783,107.4604 |
0.0067 USD |
0.0058 USD |
0.0083 USD |
0.0065 USD |
| 2024-10-28 |
0.0065 USD |
343,273.0977 |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-10-27 |
0.0064 USD |
106,509.9119 |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2024-10-26 |
0.0064 USD |
670,695.1011 |
0.0067 USD |
0.0062 USD |
0.0068 USD |
0.0065 USD |
| 2024-10-25 |
0.0070 USD |
91,804.0554 |
0.0076 USD |
0.0066 USD |
0.0076 USD |
0.0072 USD |
| 2024-10-24 |
0.0069 USD |
168,908.3050 |
0.0072 USD |
0.0066 USD |
0.0072 USD |
0.0070 USD |
| 2024-10-23 |
0.0069 USD |
1,725,255.4790 |
0.0073 USD |
0.0066 USD |
0.0074 USD |
0.0069 USD |
| 2024-10-22 |
0.0074 USD |
442,023.4972 |
0.0075 USD |
0.0073 USD |
0.0079 USD |
0.0075 USD |
| 2024-10-21 |
0.0077 USD |
183,013.3114 |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2024-10-20 |
0.0079 USD |
157,746.0227 |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0081 USD |
| 2024-10-19 |
0.0081 USD |
246,858.5627 |
0.0084 USD |
0.0077 USD |
0.0084 USD |
0.0079 USD |
| 2024-10-18 |
0.0082 USD |
946,764.5958 |
0.0078 USD |
0.0077 USD |
0.0085 USD |
0.0084 USD |
| 2024-10-17 |
0.0077 USD |
329,673.1644 |
0.0080 USD |
0.0074 USD |
0.0080 USD |
0.0077 USD |
| 2024-10-16 |
0.0079 USD |
1,082,230.0181 |
0.0078 USD |
0.0075 USD |
0.0082 USD |
0.0080 USD |
| 2024-10-15 |
0.0079 USD |
496,979.5075 |
0.0078 USD |
0.0076 USD |
0.0083 USD |
0.0081 USD |
| 2024-10-14 |
0.0081 USD |
500,827.5114 |
0.0082 USD |
0.0077 USD |
0.0085 USD |
0.0081 USD |
| 2024-10-13 |
0.0081 USD |
469,375.0058 |
0.0079 USD |
0.0077 USD |
0.0084 USD |
0.0077 USD |
| 2024-10-12 |
0.0078 USD |
131,910.3491 |
0.0080 USD |
0.0075 USD |
0.0080 USD |
0.0080 USD |
| 2024-10-11 |
0.0078 USD |
120,368.1098 |
0.0078 USD |
0.0076 USD |
0.0081 USD |
0.0081 USD |
| 2024-10-10 |
0.0077 USD |
1,064,446.2718 |
0.0085 USD |
0.0075 USD |
0.0085 USD |
0.0076 USD |
| 2024-10-09 |
0.0085 USD |
44,995.2110 |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0087 USD |
| 2024-10-08 |
0.0088 USD |
103,666.7399 |
0.0090 USD |
0.0085 USD |
0.0091 USD |
0.0089 USD |
| 2024-10-07 |
0.0090 USD |
226,785.2039 |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2024-10-06 |
0.0090 USD |
141,952.4253 |
0.0089 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2024-10-05 |
0.0089 USD |
678,812.2675 |
0.0092 USD |
0.0087 USD |
0.0094 USD |
0.0088 USD |
| 2024-10-04 |
0.0086 USD |
321,002.4961 |
0.0080 USD |
0.0077 USD |
0.0090 USD |
0.0090 USD |