Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0128 USD |
95,682.7881 |
0.0132 USD |
0.0124 USD |
0.0133 USD |
0.0127 USD |
| 2023-08-30 |
0.0137 USD |
259,050.5966 |
0.0141 USD |
0.0128 USD |
0.0145 USD |
0.0135 USD |
| 2023-08-29 |
0.0143 USD |
638,860.3118 |
0.0144 USD |
0.0132 USD |
0.0171 USD |
0.0139 USD |
| 2023-08-28 |
0.0140 USD |
225,971.8683 |
0.0141 USD |
0.0137 USD |
0.0151 USD |
0.0141 USD |
| 2023-08-27 |
0.0136 USD |
197,362.4273 |
0.0138 USD |
0.0110 USD |
0.0144 USD |
0.0139 USD |
| 2023-08-26 |
0.0138 USD |
61,477.3630 |
0.0140 USD |
0.0136 USD |
0.0142 USD |
0.0138 USD |
| 2023-08-25 |
0.0133 USD |
80,929.5387 |
0.0139 USD |
0.0129 USD |
0.0140 USD |
0.0140 USD |
| 2023-08-24 |
0.0143 USD |
192,927.8027 |
0.0144 USD |
0.0136 USD |
0.0146 USD |
0.0139 USD |
| 2023-08-23 |
0.0138 USD |
260,207.1156 |
0.0140 USD |
0.0127 USD |
0.0146 USD |
0.0144 USD |
| 2023-08-22 |
0.0138 USD |
248,997.7963 |
0.0142 USD |
0.0136 USD |
0.0144 USD |
0.0140 USD |
| 2023-08-21 |
0.0148 USD |
354,553.4907 |
0.0142 USD |
0.0135 USD |
0.0164 USD |
0.0140 USD |
| 2023-08-20 |
0.0140 USD |
140,586.8894 |
0.0140 USD |
0.0132 USD |
0.0150 USD |
0.0144 USD |
| 2023-08-19 |
0.0138 USD |
269,918.2492 |
0.0130 USD |
0.0127 USD |
0.0147 USD |
0.0143 USD |
| 2023-08-18 |
0.0129 USD |
894,832.9709 |
0.0129 USD |
0.0120 USD |
0.0160 USD |
0.0132 USD |
| 2023-08-17 |
0.0135 USD |
266,148.2668 |
0.0141 USD |
0.0124 USD |
0.0152 USD |
0.0124 USD |
| 2023-08-16 |
0.0152 USD |
318,354.8606 |
0.0161 USD |
0.0138 USD |
0.0170 USD |
0.0140 USD |
| 2023-08-15 |
0.0172 USD |
348,576.3628 |
0.0167 USD |
0.0160 USD |
0.0197 USD |
0.0161 USD |
| 2023-08-14 |
0.0170 USD |
218,365.0312 |
0.0170 USD |
0.0162 USD |
0.0180 USD |
0.0165 USD |
| 2023-08-13 |
0.0170 USD |
192,704.8797 |
0.0169 USD |
0.0161 USD |
0.0181 USD |
0.0174 USD |
| 2023-08-12 |
0.0175 USD |
145,828.0053 |
0.0172 USD |
0.0172 USD |
0.0181 USD |
0.0174 USD |
| 2023-08-11 |
0.0184 USD |
107,017.6068 |
0.0187 USD |
0.0174 USD |
0.0193 USD |
0.0178 USD |
| 2023-08-10 |
0.0187 USD |
438,156.3406 |
0.0185 USD |
0.0176 USD |
0.0204 USD |
0.0183 USD |
| 2023-08-09 |
0.0191 USD |
159,315.5004 |
0.0202 USD |
0.0179 USD |
0.0204 USD |
0.0181 USD |
| 2023-08-08 |
0.0205 USD |
137,630.5528 |
0.0197 USD |
0.0196 USD |
0.0220 USD |
0.0207 USD |
| 2023-08-07 |
0.0202 USD |
89,627.0501 |
0.0206 USD |
0.0196 USD |
0.0206 USD |
0.0200 USD |
| 2023-08-06 |
0.0204 USD |
87,183.9653 |
0.0206 USD |
0.0197 USD |
0.0209 USD |
0.0202 USD |
| 2023-08-05 |
0.0209 USD |
217,983.7952 |
0.0214 USD |
0.0201 USD |
0.0219 USD |
0.0206 USD |
| 2023-08-04 |
0.0212 USD |
86,012.0157 |
0.0206 USD |
0.0202 USD |
0.0220 USD |
0.0217 USD |
| 2023-08-03 |
0.0206 USD |
213,277.0746 |
0.0213 USD |
0.0198 USD |
0.0216 USD |
0.0204 USD |
| 2023-08-02 |
0.0212 USD |
146,885.8990 |
0.0215 USD |
0.0209 USD |
0.0217 USD |
0.0214 USD |
| 2023-08-01 |
0.0220 USD |
131,549.4208 |
0.0209 USD |
0.0206 USD |
0.0236 USD |
0.0222 USD |
| 2023-07-31 |
0.0213 USD |
81,141.1918 |
0.0211 USD |
0.0209 USD |
0.0216 USD |
0.0209 USD |
| 2023-07-30 |
0.0215 USD |
211,559.1152 |
0.0210 USD |
0.0209 USD |
0.0223 USD |
0.0215 USD |
| 2023-07-29 |
0.0216 USD |
172,948.1501 |
0.0218 USD |
0.0206 USD |
0.0221 USD |
0.0216 USD |
| 2023-07-28 |
0.0220 USD |
344,613.8045 |
0.0231 USD |
0.0211 USD |
0.0241 USD |
0.0218 USD |
| 2023-07-27 |
0.0248 USD |
1,527,014.1848 |
0.0296 USD |
0.0216 USD |
0.0316 USD |
0.0231 USD |
| 2023-07-26 |
0.0274 USD |
1,935,136.6104 |
0.0208 USD |
0.0197 USD |
0.0381 USD |
0.0275 USD |
| 2023-07-25 |
0.0211 USD |
102,763.2921 |
0.0215 USD |
0.0206 USD |
0.0219 USD |
0.0209 USD |
| 2023-07-24 |
0.0216 USD |
313,274.5398 |
0.0225 USD |
0.0207 USD |
0.0225 USD |
0.0220 USD |
| 2023-07-23 |
0.0224 USD |
407,551.9628 |
0.0229 USD |
0.0214 USD |
0.0238 USD |
0.0225 USD |
| 2023-07-22 |
0.0230 USD |
217,093.9114 |
0.0230 USD |
0.0225 USD |
0.0244 USD |
0.0226 USD |
| 2023-07-21 |
0.0247 USD |
990,945.2177 |
0.0270 USD |
0.0219 USD |
0.0278 USD |
0.0228 USD |
| 2023-07-20 |
0.0262 USD |
1,761,803.4204 |
0.0216 USD |
0.0216 USD |
0.0294 USD |
0.0272 USD |
| 2023-07-19 |
0.0209 USD |
46,664.5135 |
0.0205 USD |
0.0205 USD |
0.0217 USD |
0.0209 USD |
| 2023-07-18 |
0.0211 USD |
156,429.6766 |
0.0217 USD |
0.0204 USD |
0.0220 USD |
0.0208 USD |
| 2023-07-17 |
0.0212 USD |
327,836.3785 |
0.0208 USD |
0.0200 USD |
0.0223 USD |
0.0217 USD |
| 2023-07-16 |
0.0207 USD |
13,615.6070 |
0.0206 USD |
0.0202 USD |
0.0212 USD |
0.0208 USD |
| 2023-07-15 |
0.0205 USD |
135,014.6726 |
0.0211 USD |
0.0200 USD |
0.0214 USD |
0.0205 USD |
| 2023-07-14 |
0.0210 USD |
814,802.4562 |
0.0209 USD |
0.0201 USD |
0.0222 USD |
0.0211 USD |
| 2023-07-13 |
0.0204 USD |
423,006.0344 |
0.0202 USD |
0.0191 USD |
0.0218 USD |
0.0206 USD |