Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0222 USD |
306,692.7598 |
0.0229 USD |
0.0211 USD |
0.0233 USD |
0.0212 USD |
| 2023-07-11 |
0.0233 USD |
1,177,547.4785 |
0.0246 USD |
0.0209 USD |
0.0276 USD |
0.0233 USD |
| 2023-07-10 |
0.0284 USD |
2,014,639.7693 |
0.0240 USD |
0.0239 USD |
0.0349 USD |
0.0244 USD |
| 2023-07-09 |
0.0240 USD |
256,618.4612 |
0.0239 USD |
0.0230 USD |
0.0266 USD |
0.0243 USD |
| 2023-07-08 |
0.0249 USD |
377,385.9100 |
0.0253 USD |
0.0233 USD |
0.0275 USD |
0.0239 USD |
| 2023-07-07 |
0.0260 USD |
793,055.0422 |
0.0275 USD |
0.0247 USD |
0.0292 USD |
0.0254 USD |
| 2023-07-06 |
0.0285 USD |
212,941.6047 |
0.0281 USD |
0.0271 USD |
0.0306 USD |
0.0279 USD |
| 2023-07-05 |
0.0313 USD |
364,935.0353 |
0.0318 USD |
0.0284 USD |
0.0340 USD |
0.0301 USD |
| 2023-07-04 |
0.0338 USD |
215,689.1933 |
0.0377 USD |
0.0312 USD |
0.0389 USD |
0.0316 USD |
| 2023-07-03 |
0.0368 USD |
66,574.0967 |
0.0378 USD |
0.0351 USD |
0.0393 USD |
0.0368 USD |
| 2023-07-02 |
0.0378 USD |
33,752.0620 |
0.0384 USD |
0.0371 USD |
0.0390 USD |
0.0371 USD |
| 2023-07-01 |
0.0392 USD |
59,471.2359 |
0.0402 USD |
0.0380 USD |
0.0415 USD |
0.0386 USD |
| 2023-06-30 |
0.0417 USD |
8,775.9193 |
0.0401 USD |
0.0401 USD |
0.0424 USD |
0.0424 USD |
| 2023-06-29 |
0.0402 USD |
677.1363 |
0.0396 USD |
0.0394 USD |
0.0416 USD |
0.0416 USD |
| 2023-06-28 |
0.0407 USD |
6,161.7744 |
0.0424 USD |
0.0392 USD |
0.0424 USD |
0.0409 USD |
| 2023-06-27 |
0.0429 USD |
26,437.9847 |
0.0440 USD |
0.0401 USD |
0.0453 USD |
0.0435 USD |
| 2023-06-26 |
0.0422 USD |
7,487.1192 |
0.0402 USD |
0.0400 USD |
0.0449 USD |
0.0445 USD |
| 2023-06-25 |
0.0421 USD |
12,189.5687 |
0.0400 USD |
0.0395 USD |
0.0440 USD |
0.0407 USD |
| 2023-06-24 |
0.0406 USD |
31,642.6969 |
0.0387 USD |
0.0385 USD |
0.0430 USD |
0.0400 USD |
| 2023-06-23 |
0.0411 USD |
40,072.8702 |
0.0406 USD |
0.0375 USD |
0.0439 USD |
0.0392 USD |
| 2023-06-22 |
0.0395 USD |
11,552.2914 |
0.0390 USD |
0.0387 USD |
0.0410 USD |
0.0410 USD |
| 2023-06-21 |
0.0398 USD |
5,074.1638 |
0.0370 USD |
0.0370 USD |
0.0414 USD |
0.0406 USD |
| 2023-06-20 |
0.0403 USD |
4,756.0586 |
0.0411 USD |
0.0372 USD |
0.0412 USD |
0.0405 USD |
| 2023-06-19 |
0.0382 USD |
16,319.6407 |
0.0387 USD |
0.0357 USD |
0.0411 USD |
0.0402 USD |
| 2023-06-18 |
0.0412 USD |
20,879.8638 |
0.0401 USD |
0.0374 USD |
0.0437 USD |
0.0378 USD |
| 2023-06-17 |
0.0403 USD |
29,445.2455 |
0.0401 USD |
0.0377 USD |
0.0463 USD |
0.0404 USD |
| 2023-06-16 |
0.0394 USD |
4,401.5812 |
0.0398 USD |
0.0372 USD |
0.0402 USD |
0.0398 USD |
| 2023-06-15 |
0.0385 USD |
970.2805 |
0.0373 USD |
0.0373 USD |
0.0397 USD |
0.0373 USD |
| 2023-06-14 |
0.0385 USD |
16,504.8833 |
0.0388 USD |
0.0375 USD |
0.0401 USD |
0.0394 USD |
| 2023-06-13 |
0.0394 USD |
9,719.0166 |
0.0380 USD |
0.0371 USD |
0.0417 USD |
0.0388 USD |
| 2023-06-12 |
0.0384 USD |
18,779.3900 |
0.0401 USD |
0.0378 USD |
0.0401 USD |
0.0400 USD |
| 2023-06-11 |
0.0387 USD |
29,933.4176 |
0.0387 USD |
0.0379 USD |
0.0397 USD |
0.0379 USD |
| 2023-06-10 |
0.0412 USD |
57,769.6853 |
0.0452 USD |
0.0364 USD |
0.0468 USD |
0.0397 USD |
| 2023-06-09 |
0.0419 USD |
65,683.2180 |
0.0417 USD |
0.0399 USD |
0.0459 USD |
0.0452 USD |
| 2023-06-08 |
0.0421 USD |
6,159.9909 |
0.0458 USD |
0.0398 USD |
0.0458 USD |
0.0398 USD |
| 2023-06-07 |
0.0435 USD |
26,310.2233 |
0.0448 USD |
0.0420 USD |
0.0464 USD |
0.0464 USD |
| 2023-06-06 |
0.0443 USD |
41,547.9319 |
0.0451 USD |
0.0421 USD |
0.0468 USD |
0.0466 USD |
| 2023-06-05 |
0.0462 USD |
30,497.7566 |
0.0479 USD |
0.0428 USD |
0.0480 USD |
0.0428 USD |
| 2023-06-04 |
0.0469 USD |
16,170.4448 |
0.0470 USD |
0.0463 USD |
0.0491 USD |
0.0481 USD |
| 2023-06-03 |
0.0489 USD |
58,663.2133 |
0.0504 USD |
0.0468 USD |
0.0550 USD |
0.0501 USD |
| 2023-06-02 |
0.0499 USD |
2,892.3062 |
0.0497 USD |
0.0497 USD |
0.0502 USD |
0.0501 USD |
| 2023-06-01 |
0.0484 USD |
12,609.7645 |
0.0499 USD |
0.0471 USD |
0.0507 USD |
0.0471 USD |
| 2023-05-31 |
0.0489 USD |
30,161.7938 |
0.0490 USD |
0.0478 USD |
0.0490 USD |
0.0485 USD |
| 2023-05-30 |
0.0489 USD |
15,667.9666 |
0.0490 USD |
0.0478 USD |
0.0491 USD |
0.0480 USD |
| 2023-05-29 |
0.0488 USD |
34,804.6596 |
0.0491 USD |
0.0471 USD |
0.0519 USD |
0.0479 USD |
| 2023-05-28 |
0.0489 USD |
52,604.4297 |
0.0543 USD |
0.0470 USD |
0.0557 USD |
0.0490 USD |
| 2023-05-27 |
0.0515 USD |
17,934.3295 |
0.0490 USD |
0.0481 USD |
0.0599 USD |
0.0486 USD |
| 2023-05-26 |
0.0487 USD |
90,674.1811 |
0.0479 USD |
0.0466 USD |
0.0557 USD |
0.0482 USD |
| 2023-05-25 |
0.0476 USD |
8,815.6854 |
0.0475 USD |
0.0463 USD |
0.0480 USD |
0.0466 USD |
| 2023-05-24 |
0.0465 USD |
13,824.6874 |
0.0474 USD |
0.0460 USD |
0.0477 USD |
0.0464 USD |