Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0510 USD |
19,646.0501 |
0.0522 USD |
0.0500 USD |
0.0522 USD |
0.0500 USD |
| 2023-04-01 |
0.0520 USD |
1,144.4791 |
0.0520 USD |
0.0520 USD |
0.0522 USD |
0.0522 USD |
| 2023-03-31 |
0.0515 USD |
9,001.1102 |
0.0515 USD |
0.0506 USD |
0.0521 USD |
0.0510 USD |
| 2023-03-30 |
0.0517 USD |
1,230.1534 |
0.0517 USD |
0.0507 USD |
0.0524 USD |
0.0507 USD |
| 2023-03-29 |
0.0505 USD |
52,956.4810 |
0.0492 USD |
0.0485 USD |
0.0524 USD |
0.0515 USD |
| 2023-03-28 |
0.0487 USD |
63,866.7675 |
0.0498 USD |
0.0470 USD |
0.0508 USD |
0.0500 USD |
| 2023-03-27 |
0.0496 USD |
46,892.8082 |
0.0524 USD |
0.0470 USD |
0.0524 USD |
0.0482 USD |
| 2023-03-26 |
0.0525 USD |
10,500.5228 |
0.0523 USD |
0.0518 USD |
0.0531 USD |
0.0520 USD |
| 2023-03-25 |
0.0533 USD |
4,807.5833 |
0.0524 USD |
0.0524 USD |
0.0538 USD |
0.0538 USD |
| 2023-03-24 |
0.0530 USD |
11,301.0064 |
0.0532 USD |
0.0522 USD |
0.0544 USD |
0.0535 USD |
| 2023-03-23 |
0.0532 USD |
97,544.3717 |
0.0551 USD |
0.0520 USD |
0.0569 USD |
0.0542 USD |
| 2023-03-22 |
0.0594 USD |
152,833.6835 |
0.0584 USD |
0.0558 USD |
0.0613 USD |
0.0558 USD |
| 2023-03-21 |
0.0591 USD |
81,161.7640 |
0.0579 USD |
0.0562 USD |
0.0625 USD |
0.0583 USD |
| 2023-03-20 |
0.0584 USD |
52,961.2335 |
0.0610 USD |
0.0562 USD |
0.0613 USD |
0.0571 USD |
| 2023-03-19 |
0.0607 USD |
49,005.1922 |
0.0600 USD |
0.0572 USD |
0.0643 USD |
0.0625 USD |
| 2023-03-18 |
0.0601 USD |
77,481.5390 |
0.0603 USD |
0.0596 USD |
0.0617 USD |
0.0596 USD |
| 2023-03-17 |
0.0593 USD |
21,618.2096 |
0.0581 USD |
0.0581 USD |
0.0607 USD |
0.0603 USD |
| 2023-03-16 |
0.0583 USD |
30,039.0257 |
0.0578 USD |
0.0573 USD |
0.0597 USD |
0.0580 USD |
| 2023-03-15 |
0.0584 USD |
35,185.9720 |
0.0605 USD |
0.0564 USD |
0.0606 USD |
0.0564 USD |
| 2023-03-14 |
0.0576 USD |
57,491.4077 |
0.0566 USD |
0.0546 USD |
0.0607 USD |
0.0591 USD |
| 2023-03-13 |
0.0544 USD |
62,035.5437 |
0.0531 USD |
0.0530 USD |
0.0560 USD |
0.0560 USD |
| 2023-03-12 |
0.0519 USD |
19,595.8819 |
0.0516 USD |
0.0514 USD |
0.0530 USD |
0.0525 USD |
| 2023-03-11 |
0.0523 USD |
306,573.0057 |
0.0537 USD |
0.0499 USD |
0.0539 USD |
0.0503 USD |
| 2023-03-10 |
0.0547 USD |
294,322.6154 |
0.0574 USD |
0.0506 USD |
0.0617 USD |
0.0541 USD |
| 2023-03-09 |
0.0657 USD |
207,744.8530 |
0.0614 USD |
0.0562 USD |
0.0848 USD |
0.0576 USD |
| 2023-03-08 |
0.0634 USD |
618,075.3539 |
0.0540 USD |
0.0522 USD |
0.0899 USD |
0.0637 USD |
| 2023-03-07 |
0.0525 USD |
14,422.5019 |
0.0546 USD |
0.0493 USD |
0.0549 USD |
0.0523 USD |
| 2023-03-06 |
0.0553 USD |
31,498.3389 |
0.0554 USD |
0.0522 USD |
0.0562 USD |
0.0542 USD |
| 2023-03-05 |
0.0544 USD |
6,500.3143 |
0.0547 USD |
0.0524 USD |
0.0555 USD |
0.0555 USD |
| 2023-03-04 |
0.0560 USD |
2,538.7177 |
0.0567 USD |
0.0537 USD |
0.0568 USD |
0.0537 USD |
| 2023-03-03 |
0.0565 USD |
70,903.7353 |
0.0640 USD |
0.0506 USD |
0.0640 USD |
0.0543 USD |
| 2023-03-02 |
0.0603 USD |
35,289.8153 |
0.0576 USD |
0.0568 USD |
0.0640 USD |
0.0640 USD |
| 2023-03-01 |
0.0611 USD |
22,328.1824 |
0.0629 USD |
0.0561 USD |
0.0633 USD |
0.0615 USD |
| 2023-02-28 |
0.0595 USD |
6,534.6231 |
0.0629 USD |
0.0542 USD |
0.0636 USD |
0.0629 USD |
| 2023-02-27 |
0.0605 USD |
6,194.6383 |
0.0591 USD |
0.0557 USD |
0.0638 USD |
0.0595 USD |
| 2023-02-26 |
0.0566 USD |
33,593.8473 |
0.0540 USD |
0.0521 USD |
0.0595 USD |
0.0595 USD |
| 2023-02-25 |
0.0560 USD |
21,783.1691 |
0.0532 USD |
0.0515 USD |
0.0614 USD |
0.0545 USD |
| 2023-02-24 |
0.0595 USD |
17,531.7338 |
0.0569 USD |
0.0551 USD |
0.0639 USD |
0.0596 USD |
| 2023-02-23 |
0.0572 USD |
15,876.4796 |
0.0602 USD |
0.0560 USD |
0.0635 USD |
0.0596 USD |
| 2023-02-22 |
0.0592 USD |
9,113.8790 |
0.0602 USD |
0.0571 USD |
0.0614 USD |
0.0571 USD |
| 2023-02-21 |
0.0611 USD |
20,938.0117 |
0.0623 USD |
0.0598 USD |
0.0623 USD |
0.0616 USD |
| 2023-02-20 |
0.0628 USD |
30,451.2475 |
0.0648 USD |
0.0598 USD |
0.0648 USD |
0.0640 USD |
| 2023-02-19 |
0.0627 USD |
117,008.4094 |
0.0589 USD |
0.0572 USD |
0.0650 USD |
0.0625 USD |
| 2023-02-18 |
0.0602 USD |
37,416.3018 |
0.0614 USD |
0.0581 USD |
0.0625 USD |
0.0617 USD |
| 2023-02-17 |
0.0608 USD |
88,856.1911 |
0.0596 USD |
0.0584 USD |
0.0644 USD |
0.0596 USD |
| 2023-02-16 |
0.0632 USD |
70,077.5240 |
0.0636 USD |
0.0603 USD |
0.0680 USD |
0.0607 USD |
| 2023-02-15 |
0.0628 USD |
76,492.5765 |
0.0652 USD |
0.0580 USD |
0.0683 USD |
0.0626 USD |
| 2023-02-14 |
0.0612 USD |
93,724.4484 |
0.0594 USD |
0.0574 USD |
0.0669 USD |
0.0594 USD |
| 2023-02-13 |
0.0600 USD |
15,235.4861 |
0.0615 USD |
0.0576 USD |
0.0625 USD |
0.0594 USD |
| 2023-02-12 |
0.0628 USD |
35,008.4086 |
0.0639 USD |
0.0610 USD |
0.0668 USD |
0.0668 USD |