Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0483 USD |
34,486.5371 |
0.0464 USD |
0.0463 USD |
0.0506 USD |
0.0505 USD |
| 2023-05-08 |
0.0468 USD |
96,619.5014 |
0.0485 USD |
0.0443 USD |
0.0492 USD |
0.0463 USD |
| 2023-05-07 |
0.0493 USD |
6,191.1857 |
0.0495 USD |
0.0486 USD |
0.0521 USD |
0.0495 USD |
| 2023-05-06 |
0.0511 USD |
14,156.2586 |
0.0499 USD |
0.0488 USD |
0.0531 USD |
0.0494 USD |
| 2023-05-05 |
0.0499 USD |
8,971.0415 |
0.0501 USD |
0.0490 USD |
0.0506 USD |
0.0496 USD |
| 2023-05-04 |
0.0493 USD |
2,335.5400 |
0.0503 USD |
0.0485 USD |
0.0503 USD |
0.0502 USD |
| 2023-05-03 |
0.0503 USD |
27,815.8962 |
0.0513 USD |
0.0491 USD |
0.0539 USD |
0.0509 USD |
| 2023-05-02 |
0.0514 USD |
30,997.8993 |
0.0537 USD |
0.0493 USD |
0.0539 USD |
0.0528 USD |
| 2023-05-01 |
0.0493 USD |
46,734.8294 |
0.0497 USD |
0.0493 USD |
0.0498 USD |
0.0493 USD |
| 2023-04-30 |
0.0509 USD |
3,645.5081 |
0.0526 USD |
0.0494 USD |
0.0526 USD |
0.0499 USD |
| 2023-04-29 |
0.0500 USD |
9,470.2845 |
0.0503 USD |
0.0491 USD |
0.0529 USD |
0.0520 USD |
| 2023-04-28 |
0.0522 USD |
20,948.2931 |
0.0559 USD |
0.0504 USD |
0.0559 USD |
0.0506 USD |
| 2023-04-27 |
0.0546 USD |
71,692.3507 |
0.0509 USD |
0.0509 USD |
0.0571 USD |
0.0538 USD |
| 2023-04-26 |
0.0511 USD |
18,786.6560 |
0.0503 USD |
0.0491 USD |
0.0529 USD |
0.0509 USD |
| 2023-04-25 |
0.0497 USD |
27,535.8600 |
0.0497 USD |
0.0491 USD |
0.0510 USD |
0.0492 USD |
| 2023-04-24 |
0.0522 USD |
82,062.8082 |
0.0547 USD |
0.0491 USD |
0.0559 USD |
0.0498 USD |
| 2023-04-23 |
0.0533 USD |
10,918.3456 |
0.0521 USD |
0.0521 USD |
0.0539 USD |
0.0535 USD |
| 2023-04-22 |
0.0531 USD |
62,004.0036 |
0.0510 USD |
0.0506 USD |
0.0547 USD |
0.0507 USD |
| 2023-04-21 |
0.0516 USD |
15,118.9672 |
0.0512 USD |
0.0506 USD |
0.0531 USD |
0.0531 USD |
| 2023-04-20 |
0.0543 USD |
28,471.9384 |
0.0530 USD |
0.0518 USD |
0.0564 USD |
0.0518 USD |
| 2023-04-19 |
0.0565 USD |
47,584.2926 |
0.0593 USD |
0.0530 USD |
0.0595 USD |
0.0530 USD |
| 2023-04-18 |
0.0591 USD |
366,817.6900 |
0.0544 USD |
0.0520 USD |
0.0617 USD |
0.0598 USD |
| 2023-04-17 |
0.0587 USD |
219,297.5295 |
0.0510 USD |
0.0501 USD |
0.0664 USD |
0.0607 USD |
| 2023-04-16 |
0.0503 USD |
392.1647 |
0.0503 USD |
0.0503 USD |
0.0515 USD |
0.0515 USD |
| 2023-04-15 |
0.0496 USD |
22,947.9886 |
0.0497 USD |
0.0484 USD |
0.0514 USD |
0.0514 USD |
| 2023-04-14 |
0.0489 USD |
85,665.0912 |
0.0495 USD |
0.0481 USD |
0.0515 USD |
0.0482 USD |
| 2023-04-13 |
0.0499 USD |
19,225.3303 |
0.0506 USD |
0.0481 USD |
0.0510 USD |
0.0510 USD |
| 2023-04-12 |
0.0510 USD |
41,759.2874 |
0.0491 USD |
0.0479 USD |
0.0530 USD |
0.0509 USD |
| 2023-04-11 |
0.0494 USD |
2,508.8081 |
0.0495 USD |
0.0485 USD |
0.0499 USD |
0.0499 USD |
| 2023-04-10 |
0.0495 USD |
7,816.8835 |
0.0508 USD |
0.0491 USD |
0.0508 USD |
0.0499 USD |
| 2023-04-09 |
0.0502 USD |
4,046.1165 |
0.0500 USD |
0.0492 USD |
0.0512 USD |
0.0492 USD |
| 2023-04-08 |
0.0504 USD |
41,722.9723 |
0.0526 USD |
0.0499 USD |
0.0527 USD |
0.0510 USD |
| 2023-04-07 |
0.0524 USD |
14,260.6157 |
0.0522 USD |
0.0514 USD |
0.0531 USD |
0.0531 USD |
| 2023-04-06 |
0.0515 USD |
10,224.0147 |
0.0508 USD |
0.0506 USD |
0.0523 USD |
0.0523 USD |
| 2023-04-05 |
0.0511 USD |
22,997.5514 |
0.0514 USD |
0.0506 USD |
0.0523 USD |
0.0508 USD |
| 2023-04-04 |
0.0519 USD |
27,442.3929 |
0.0512 USD |
0.0511 USD |
0.0534 USD |
0.0514 USD |
| 2023-04-03 |
0.0508 USD |
1,860.1265 |
0.0499 USD |
0.0499 USD |
0.0512 USD |
0.0501 USD |
| 2023-04-02 |
0.0510 USD |
19,646.0501 |
0.0522 USD |
0.0500 USD |
0.0522 USD |
0.0500 USD |
| 2023-04-01 |
0.0520 USD |
1,144.4791 |
0.0520 USD |
0.0520 USD |
0.0522 USD |
0.0522 USD |
| 2023-03-31 |
0.0515 USD |
9,001.1102 |
0.0515 USD |
0.0506 USD |
0.0521 USD |
0.0510 USD |
| 2023-03-30 |
0.0517 USD |
1,230.1534 |
0.0517 USD |
0.0507 USD |
0.0524 USD |
0.0507 USD |
| 2023-03-29 |
0.0505 USD |
52,956.4810 |
0.0492 USD |
0.0485 USD |
0.0524 USD |
0.0515 USD |
| 2023-03-28 |
0.0487 USD |
63,866.7675 |
0.0498 USD |
0.0470 USD |
0.0508 USD |
0.0500 USD |
| 2023-03-27 |
0.0496 USD |
46,892.8082 |
0.0524 USD |
0.0470 USD |
0.0524 USD |
0.0482 USD |
| 2023-03-26 |
0.0525 USD |
10,500.5228 |
0.0523 USD |
0.0518 USD |
0.0531 USD |
0.0520 USD |
| 2023-03-25 |
0.0533 USD |
4,807.5833 |
0.0524 USD |
0.0524 USD |
0.0538 USD |
0.0538 USD |
| 2023-03-24 |
0.0530 USD |
11,301.0064 |
0.0532 USD |
0.0522 USD |
0.0544 USD |
0.0535 USD |
| 2023-03-23 |
0.0532 USD |
97,544.3717 |
0.0551 USD |
0.0520 USD |
0.0569 USD |
0.0542 USD |
| 2023-03-22 |
0.0594 USD |
152,833.6835 |
0.0584 USD |
0.0558 USD |
0.0613 USD |
0.0558 USD |
| 2023-03-21 |
0.0591 USD |
81,161.7640 |
0.0579 USD |
0.0562 USD |
0.0625 USD |
0.0583 USD |