Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0630 USD |
46,446.5182 |
0.0646 USD |
0.0611 USD |
0.0706 USD |
0.0622 USD |
| 2023-02-10 |
0.0660 USD |
13,115.1944 |
0.0620 USD |
0.0610 USD |
0.0765 USD |
0.0622 USD |
| 2023-02-09 |
0.0720 USD |
120,824.4995 |
0.0765 USD |
0.0601 USD |
0.0882 USD |
0.0732 USD |
| 2023-02-08 |
0.0716 USD |
144,089.1916 |
0.0561 USD |
0.0559 USD |
0.0909 USD |
0.0764 USD |
| 2023-02-07 |
0.0550 USD |
29,448.3566 |
0.0535 USD |
0.0517 USD |
0.0590 USD |
0.0566 USD |
| 2023-02-06 |
0.0592 USD |
49,185.4296 |
0.0531 USD |
0.0529 USD |
0.1108 USD |
0.0554 USD |
| 2023-02-05 |
0.0534 USD |
32,929.1054 |
0.0552 USD |
0.0505 USD |
0.0554 USD |
0.0523 USD |
| 2023-02-04 |
0.0539 USD |
52,381.7116 |
0.0547 USD |
0.0462 USD |
0.0591 USD |
0.0533 USD |
| 2023-02-03 |
0.0520 USD |
53,398.3528 |
0.0525 USD |
0.0506 USD |
0.0547 USD |
0.0547 USD |
| 2023-02-02 |
0.0527 USD |
73,328.9397 |
0.0519 USD |
0.0519 USD |
0.0597 USD |
0.0531 USD |
| 2023-02-01 |
0.0483 USD |
66,115.4251 |
0.0486 USD |
0.0451 USD |
0.0520 USD |
0.0520 USD |
| 2023-01-31 |
0.0495 USD |
31,188.5946 |
0.0485 USD |
0.0485 USD |
0.0514 USD |
0.0514 USD |
| 2023-01-30 |
0.0502 USD |
61,408.7998 |
0.0506 USD |
0.0491 USD |
0.0512 USD |
0.0491 USD |
| 2023-01-29 |
0.0512 USD |
106,714.2464 |
0.0514 USD |
0.0506 USD |
0.0520 USD |
0.0510 USD |
| 2023-01-28 |
0.0499 USD |
45,120.3504 |
0.0495 USD |
0.0489 USD |
0.0510 USD |
0.0502 USD |
| 2023-01-27 |
0.0492 USD |
60,473.9336 |
0.0502 USD |
0.0486 USD |
0.0503 USD |
0.0495 USD |
| 2023-01-26 |
0.0491 USD |
194,465.7519 |
0.0474 USD |
0.0474 USD |
0.0512 USD |
0.0512 USD |
| 2023-01-25 |
0.0479 USD |
61,434.1011 |
0.0503 USD |
0.0466 USD |
0.0503 USD |
0.0473 USD |
| 2023-01-24 |
0.0505 USD |
17,565.2375 |
0.0511 USD |
0.0503 USD |
0.0516 USD |
0.0507 USD |
| 2023-01-23 |
0.0516 USD |
67,533.4330 |
0.0523 USD |
0.0511 USD |
0.0523 USD |
0.0513 USD |
| 2023-01-22 |
0.0521 USD |
83,064.3802 |
0.0532 USD |
0.0516 USD |
0.0532 USD |
0.0528 USD |
| 2023-01-21 |
0.0539 USD |
111,336.7285 |
0.0527 USD |
0.0526 USD |
0.0555 USD |
0.0527 USD |
| 2023-01-20 |
0.0526 USD |
101,129.9782 |
0.0519 USD |
0.0511 USD |
0.0531 USD |
0.0529 USD |
| 2023-01-19 |
0.0532 USD |
12,252.9354 |
0.0537 USD |
0.0512 USD |
0.0537 USD |
0.0512 USD |
| 2023-01-18 |
0.0572 USD |
9,462.7068 |
0.0588 USD |
0.0548 USD |
0.0588 USD |
0.0548 USD |
| 2023-01-17 |
0.0597 USD |
5,722.3682 |
0.0591 USD |
0.0588 USD |
0.0601 USD |
0.0601 USD |
| 2023-01-16 |
0.0595 USD |
400.5759 |
0.0607 USD |
0.0595 USD |
0.0607 USD |
0.0595 USD |
| 2023-01-15 |
0.0608 USD |
22,790.2474 |
0.0610 USD |
0.0602 USD |
0.0617 USD |
0.0608 USD |
| 2023-01-14 |
0.0626 USD |
69,385.2154 |
0.0597 USD |
0.0597 USD |
0.0703 USD |
0.0614 USD |
| 2023-01-13 |
0.0603 USD |
1,327.3718 |
0.0605 USD |
0.0601 USD |
0.0609 USD |
0.0601 USD |
| 2023-01-12 |
0.0603 USD |
1,378.4294 |
0.0607 USD |
0.0595 USD |
0.0607 USD |
0.0602 USD |
| 2023-01-11 |
0.0594 USD |
20,777.7812 |
0.0603 USD |
0.0589 USD |
0.0603 USD |
0.0597 USD |
| 2023-01-10 |
0.0591 USD |
41,396.2398 |
0.0597 USD |
0.0577 USD |
0.0616 USD |
0.0616 USD |
| 2023-01-09 |
0.0625 USD |
73,997.5954 |
0.0623 USD |
0.0590 USD |
0.0646 USD |
0.0597 USD |
| 2023-01-08 |
0.0584 USD |
61,686.5775 |
0.0599 USD |
0.0564 USD |
0.0604 USD |
0.0583 USD |
| 2023-01-07 |
0.0609 USD |
83,685.1373 |
0.0591 USD |
0.0587 USD |
0.0629 USD |
0.0608 USD |
| 2023-01-06 |
0.0626 USD |
259,165.9636 |
0.0531 USD |
0.0528 USD |
0.0780 USD |
0.0616 USD |
| 2023-01-05 |
0.0541 USD |
53,581.7948 |
0.0551 USD |
0.0522 USD |
0.0558 USD |
0.0529 USD |
| 2023-01-04 |
0.0540 USD |
51,412.4389 |
0.0521 USD |
0.0521 USD |
0.0544 USD |
0.0542 USD |
| 2023-01-03 |
0.0518 USD |
34,537.4222 |
0.0510 USD |
0.0506 USD |
0.0576 USD |
0.0537 USD |
| 2023-01-02 |
0.0506 USD |
19,131.4169 |
0.0501 USD |
0.0501 USD |
0.0515 USD |
0.0510 USD |
| 2023-01-01 |
0.0509 USD |
35,925.1365 |
0.0475 USD |
0.0475 USD |
0.0527 USD |
0.0502 USD |
| 2022-12-31 |
0.0472 USD |
24,053.8052 |
0.0461 USD |
0.0461 USD |
0.0485 USD |
0.0475 USD |
| 2022-12-30 |
0.0471 USD |
17,471.7526 |
0.0495 USD |
0.0458 USD |
0.0495 USD |
0.0459 USD |
| 2022-12-29 |
0.0502 USD |
10,756.4189 |
0.0512 USD |
0.0490 USD |
0.0514 USD |
0.0496 USD |
| 2022-12-28 |
0.0513 USD |
116,118.1812 |
0.0593 USD |
0.0488 USD |
0.0593 USD |
0.0518 USD |
| 2022-12-27 |
0.0532 USD |
116,740.9710 |
0.0516 USD |
0.0498 USD |
0.0577 USD |
0.0573 USD |
| 2022-12-26 |
0.0518 USD |
345,148.5269 |
0.0434 USD |
0.0379 USD |
0.0639 USD |
0.0507 USD |
| 2022-12-25 |
0.0384 USD |
265,330.7523 |
0.0379 USD |
0.0318 USD |
0.0497 USD |
0.0463 USD |
| 2022-12-24 |
0.0418 USD |
260,851.6648 |
0.0297 USD |
0.0297 USD |
0.0516 USD |
0.0365 USD |