Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0296 USD |
266.4226 |
0.0298 USD |
0.0296 USD |
0.0298 USD |
0.0296 USD |
| 2022-12-22 |
0.0299 USD |
33,638.2072 |
0.0302 USD |
0.0293 USD |
0.0302 USD |
0.0301 USD |
| 2022-12-21 |
0.0000 USD |
0.0000 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-12-20 |
0.0299 USD |
4,679.1139 |
0.0301 USD |
0.0299 USD |
0.0305 USD |
0.0305 USD |
| 2022-12-19 |
0.0000 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2022-12-18 |
0.0307 USD |
1,836.6875 |
0.0307 USD |
0.0307 USD |
0.0309 USD |
0.0309 USD |
| 2022-12-17 |
0.0314 USD |
20,428.6702 |
0.0318 USD |
0.0304 USD |
0.0318 USD |
0.0304 USD |
| 2022-12-16 |
0.0331 USD |
1,821.6026 |
0.0335 USD |
0.0326 USD |
0.0338 USD |
0.0326 USD |
| 2022-12-15 |
0.0343 USD |
2,433.5440 |
0.0345 USD |
0.0338 USD |
0.0346 USD |
0.0338 USD |
| 2022-12-14 |
0.0345 USD |
6,963.8250 |
0.0344 USD |
0.0342 USD |
0.0348 USD |
0.0348 USD |
| 2022-12-13 |
0.0340 USD |
21,395.6015 |
0.0343 USD |
0.0337 USD |
0.0343 USD |
0.0337 USD |
| 2022-12-12 |
0.0344 USD |
16,034.3798 |
0.0346 USD |
0.0342 USD |
0.0346 USD |
0.0343 USD |
| 2022-12-11 |
0.0344 USD |
7,260.1611 |
0.0344 USD |
0.0343 USD |
0.0349 USD |
0.0343 USD |
| 2022-12-10 |
0.0346 USD |
95,344.8970 |
0.0334 USD |
0.0334 USD |
0.0351 USD |
0.0345 USD |
| 2022-12-09 |
0.0329 USD |
283.4997 |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2022-12-08 |
0.0331 USD |
16,269.4929 |
0.0336 USD |
0.0330 USD |
0.0336 USD |
0.0335 USD |
| 2022-12-07 |
0.0342 USD |
97,170.8619 |
0.0361 USD |
0.0318 USD |
0.0361 USD |
0.0335 USD |
| 2022-12-06 |
0.0340 USD |
4,561.0729 |
0.0295 USD |
0.0295 USD |
0.0346 USD |
0.0344 USD |
| 2022-12-05 |
0.0350 USD |
110,020.6275 |
0.0356 USD |
0.0350 USD |
0.0356 USD |
0.0350 USD |
| 2022-12-04 |
0.0355 USD |
13,820.3367 |
0.0355 USD |
0.0355 USD |
0.0490 USD |
0.0355 USD |
| 2022-12-03 |
0.0355 USD |
75,945.6018 |
0.0357 USD |
0.0355 USD |
0.0359 USD |
0.0355 USD |
| 2022-12-02 |
0.0356 USD |
4,518.3600 |
0.0358 USD |
0.0355 USD |
0.0358 USD |
0.0356 USD |
| 2022-12-01 |
0.0348 USD |
1,210.5388 |
0.0349 USD |
0.0347 USD |
0.0349 USD |
0.0349 USD |
| 2022-11-30 |
0.0353 USD |
23,663.6525 |
0.0360 USD |
0.0348 USD |
0.0363 USD |
0.0357 USD |
| 2022-11-29 |
0.0351 USD |
38,182.6064 |
0.0346 USD |
0.0346 USD |
0.0361 USD |
0.0355 USD |
| 2022-11-28 |
0.0358 USD |
784,668.0517 |
0.0345 USD |
0.0319 USD |
0.0624 USD |
0.0347 USD |
| 2022-11-27 |
0.0336 USD |
63.8194 |
0.0338 USD |
0.0335 USD |
0.0338 USD |
0.0335 USD |
| 2022-11-26 |
0.0336 USD |
31,662.3726 |
0.0343 USD |
0.0333 USD |
0.0347 USD |
0.0337 USD |
| 2022-11-25 |
0.0340 USD |
91,234.2063 |
0.0321 USD |
0.0321 USD |
0.0354 USD |
0.0352 USD |
| 2022-11-24 |
0.0323 USD |
91,045.5486 |
0.0319 USD |
0.0317 USD |
0.0327 USD |
0.0322 USD |
| 2022-11-23 |
0.0314 USD |
84,185.1667 |
0.0307 USD |
0.0307 USD |
0.0320 USD |
0.0320 USD |
| 2022-11-22 |
0.0306 USD |
39,774.9095 |
0.0325 USD |
0.0296 USD |
0.0325 USD |
0.0313 USD |
| 2022-11-21 |
0.0314 USD |
24,143.6928 |
0.0322 USD |
0.0307 USD |
0.0325 USD |
0.0307 USD |
| 2022-11-20 |
0.0332 USD |
35,220.2734 |
0.0335 USD |
0.0324 USD |
0.0340 USD |
0.0324 USD |
| 2022-11-19 |
0.0336 USD |
5,282.0940 |
0.0338 USD |
0.0333 USD |
0.0338 USD |
0.0333 USD |
| 2022-11-18 |
0.0338 USD |
93,557.9578 |
0.0340 USD |
0.0332 USD |
0.0343 USD |
0.0342 USD |
| 2022-11-17 |
0.0332 USD |
1,361,103.1871 |
0.0366 USD |
0.0232 USD |
0.0366 USD |
0.0337 USD |
| 2022-11-16 |
0.0385 USD |
507,476.9655 |
0.0351 USD |
0.0347 USD |
0.0420 USD |
0.0380 USD |
| 2022-11-15 |
0.0346 USD |
24,373.4750 |
0.0341 USD |
0.0341 USD |
0.0352 USD |
0.0352 USD |
| 2022-11-14 |
0.0343 USD |
54,880.4144 |
0.0343 USD |
0.0339 USD |
0.0348 USD |
0.0345 USD |
| 2022-11-13 |
0.0357 USD |
53,465.4619 |
0.0361 USD |
0.0352 USD |
0.0650 USD |
0.0352 USD |
| 2022-11-12 |
0.0366 USD |
52,846.8839 |
0.0364 USD |
0.0364 USD |
0.0370 USD |
0.0364 USD |
| 2022-11-11 |
0.0387 USD |
165,280.8394 |
0.0389 USD |
0.0365 USD |
0.0391 USD |
0.0365 USD |
| 2022-11-10 |
0.0358 USD |
173,585.5104 |
0.0352 USD |
0.0343 USD |
0.0388 USD |
0.0388 USD |
| 2022-11-09 |
0.0400 USD |
50,583.0028 |
0.0423 USD |
0.0376 USD |
0.0423 USD |
0.0376 USD |
| 2022-11-08 |
0.0473 USD |
672,986.7692 |
0.0517 USD |
0.0437 USD |
0.0517 USD |
0.0442 USD |
| 2022-11-07 |
0.0511 USD |
50,419.5036 |
0.0507 USD |
0.0507 USD |
0.0518 USD |
0.0513 USD |
| 2022-11-06 |
0.0508 USD |
57,286.8541 |
0.0529 USD |
0.0502 USD |
0.0531 USD |
0.0502 USD |
| 2022-11-05 |
0.0542 USD |
37,746.5382 |
0.0516 USD |
0.0516 USD |
0.0553 USD |
0.0548 USD |
| 2022-11-04 |
0.0520 USD |
68,763.5155 |
0.0504 USD |
0.0504 USD |
0.0534 USD |
0.0515 USD |