Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0506 USD |
10,032.2419 |
0.0500 USD |
0.0500 USD |
0.0510 USD |
0.0504 USD |
| 2022-11-02 |
0.0502 USD |
94,229.8280 |
0.0498 USD |
0.0495 USD |
0.0506 USD |
0.0499 USD |
| 2022-11-01 |
0.0510 USD |
148,966.4749 |
0.0516 USD |
0.0495 USD |
0.0517 USD |
0.0495 USD |
| 2022-10-31 |
0.0508 USD |
109,265.2747 |
0.0510 USD |
0.0503 USD |
0.0515 USD |
0.0513 USD |
| 2022-10-30 |
0.0518 USD |
48,021.0882 |
0.0530 USD |
0.0508 USD |
0.0530 USD |
0.0511 USD |
| 2022-10-29 |
0.0541 USD |
67,507.8664 |
0.0551 USD |
0.0524 USD |
0.0556 USD |
0.0524 USD |
| 2022-10-28 |
0.0520 USD |
29,763.5132 |
0.0505 USD |
0.0505 USD |
0.0536 USD |
0.0536 USD |
| 2022-10-27 |
0.0511 USD |
59,766.3294 |
0.0511 USD |
0.0511 USD |
0.0513 USD |
0.0513 USD |
| 2022-10-26 |
0.0512 USD |
15,232.1155 |
0.0509 USD |
0.0506 USD |
0.0519 USD |
0.0519 USD |
| 2022-10-25 |
0.0511 USD |
9,812.3029 |
0.0512 USD |
0.0507 USD |
0.0516 USD |
0.0507 USD |
| 2022-10-24 |
0.0000 USD |
0.0000 |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2022-10-23 |
0.0000 USD |
0.0000 |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2022-10-22 |
0.0486 USD |
17,549.9948 |
0.0480 USD |
0.0480 USD |
0.0489 USD |
0.0485 USD |
| 2022-10-21 |
0.0486 USD |
325.3421 |
0.0491 USD |
0.0480 USD |
0.0491 USD |
0.0480 USD |
| 2022-10-20 |
0.0491 USD |
653.9690 |
0.0491 USD |
0.0490 USD |
0.0492 USD |
0.0491 USD |
| 2022-10-19 |
0.0496 USD |
33,396.5446 |
0.0513 USD |
0.0490 USD |
0.0513 USD |
0.0495 USD |
| 2022-10-18 |
0.0513 USD |
39,692.6601 |
0.0514 USD |
0.0509 USD |
0.0522 USD |
0.0512 USD |
| 2022-10-17 |
0.0518 USD |
18,351.8292 |
0.0534 USD |
0.0511 USD |
0.0534 USD |
0.0516 USD |
| 2022-10-16 |
0.0563 USD |
19,557.3088 |
0.0597 USD |
0.0538 USD |
0.0597 USD |
0.0539 USD |
| 2022-10-15 |
0.0589 USD |
416,664.4984 |
0.0528 USD |
0.0522 USD |
0.0692 USD |
0.0578 USD |
| 2022-10-14 |
0.0506 USD |
104,686.3181 |
0.0502 USD |
0.0491 USD |
0.0516 USD |
0.0508 USD |
| 2022-10-13 |
0.0482 USD |
47,289.8107 |
0.0488 USD |
0.0478 USD |
0.0488 USD |
0.0488 USD |
| 2022-10-12 |
0.0501 USD |
101,481.2173 |
0.0491 USD |
0.0480 USD |
0.0508 USD |
0.0480 USD |
| 2022-10-11 |
0.0492 USD |
39,542.1183 |
0.0485 USD |
0.0485 USD |
0.0508 USD |
0.0496 USD |
| 2022-10-10 |
0.0489 USD |
11,952.4458 |
0.0501 USD |
0.0485 USD |
0.0501 USD |
0.0487 USD |
| 2022-10-09 |
0.0500 USD |
7,440.7083 |
0.0502 USD |
0.0499 USD |
0.0504 USD |
0.0504 USD |
| 2022-10-08 |
0.0522 USD |
19,769.7529 |
0.0507 USD |
0.0497 USD |
0.0529 USD |
0.0512 USD |
| 2022-10-07 |
0.0492 USD |
30,346.2881 |
0.0500 USD |
0.0485 USD |
0.0500 USD |
0.0493 USD |
| 2022-10-06 |
0.0513 USD |
25,233.0634 |
0.0513 USD |
0.0508 USD |
0.0516 USD |
0.0508 USD |
| 2022-10-05 |
0.0515 USD |
33,788.4771 |
0.0526 USD |
0.0505 USD |
0.0526 USD |
0.0509 USD |
| 2022-10-04 |
0.0532 USD |
52,238.6045 |
0.0520 USD |
0.0518 USD |
0.0551 USD |
0.0522 USD |
| 2022-10-03 |
0.0514 USD |
62,727.1544 |
0.0520 USD |
0.0507 USD |
0.0520 USD |
0.0513 USD |
| 2022-10-02 |
0.0524 USD |
53,244.2683 |
0.0523 USD |
0.0517 USD |
0.0531 USD |
0.0517 USD |
| 2022-10-01 |
0.0517 USD |
16,062.9638 |
0.0517 USD |
0.0516 USD |
0.0520 USD |
0.0519 USD |
| 2022-09-30 |
0.0521 USD |
53,717.5319 |
0.0516 USD |
0.0515 USD |
0.0526 USD |
0.0518 USD |
| 2022-09-29 |
0.0515 USD |
52,629.5062 |
0.0522 USD |
0.0514 USD |
0.0522 USD |
0.0518 USD |
| 2022-09-28 |
0.0524 USD |
6,065.7462 |
0.0522 USD |
0.0522 USD |
0.0526 USD |
0.0526 USD |
| 2022-09-27 |
0.0540 USD |
28,192.1409 |
0.0549 USD |
0.0532 USD |
0.0549 USD |
0.0532 USD |
| 2022-09-26 |
0.0545 USD |
779,869.1582 |
0.0558 USD |
0.0526 USD |
0.0600 USD |
0.0535 USD |
| 2022-09-25 |
0.0554 USD |
1,448.7299 |
0.0555 USD |
0.0551 USD |
0.0561 USD |
0.0561 USD |
| 2022-09-24 |
0.0560 USD |
29,164.3415 |
0.0559 USD |
0.0558 USD |
0.0562 USD |
0.0561 USD |
| 2022-09-23 |
0.0575 USD |
704.9450 |
0.0582 USD |
0.0571 USD |
0.0582 USD |
0.0572 USD |
| 2022-09-22 |
0.0581 USD |
1,350.4013 |
0.0582 USD |
0.0573 USD |
0.0589 USD |
0.0582 USD |
| 2022-09-21 |
0.0602 USD |
6,822.5815 |
0.0599 USD |
0.0594 USD |
0.0609 USD |
0.0594 USD |
| 2022-09-20 |
0.0600 USD |
77,764.7488 |
0.0597 USD |
0.0576 USD |
0.0616 USD |
0.0611 USD |
| 2022-09-19 |
0.0584 USD |
69,626.6537 |
0.0621 USD |
0.0528 USD |
0.0622 USD |
0.0598 USD |
| 2022-09-18 |
0.0638 USD |
67,666.8443 |
0.0630 USD |
0.0611 USD |
0.0645 USD |
0.0616 USD |
| 2022-09-17 |
0.0629 USD |
56,073.1521 |
0.0622 USD |
0.0615 USD |
0.0639 USD |
0.0628 USD |
| 2022-09-16 |
0.0617 USD |
31,635.3030 |
0.0614 USD |
0.0608 USD |
0.0628 USD |
0.0620 USD |
| 2022-09-15 |
0.0625 USD |
71,006.0018 |
0.0637 USD |
0.0608 USD |
0.0639 USD |
0.0620 USD |