Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0513 USD |
39,692.6601 |
0.0514 USD |
0.0509 USD |
0.0522 USD |
0.0512 USD |
| 2022-10-17 |
0.0518 USD |
18,351.8292 |
0.0534 USD |
0.0511 USD |
0.0534 USD |
0.0516 USD |
| 2022-10-16 |
0.0563 USD |
19,557.3088 |
0.0597 USD |
0.0538 USD |
0.0597 USD |
0.0539 USD |
| 2022-10-15 |
0.0589 USD |
416,664.4984 |
0.0528 USD |
0.0522 USD |
0.0692 USD |
0.0578 USD |
| 2022-10-14 |
0.0506 USD |
104,686.3181 |
0.0502 USD |
0.0491 USD |
0.0516 USD |
0.0508 USD |
| 2022-10-13 |
0.0482 USD |
47,289.8107 |
0.0488 USD |
0.0478 USD |
0.0488 USD |
0.0488 USD |
| 2022-10-12 |
0.0501 USD |
101,481.2173 |
0.0491 USD |
0.0480 USD |
0.0508 USD |
0.0480 USD |
| 2022-10-11 |
0.0492 USD |
39,542.1183 |
0.0485 USD |
0.0485 USD |
0.0508 USD |
0.0496 USD |
| 2022-10-10 |
0.0489 USD |
11,952.4458 |
0.0501 USD |
0.0485 USD |
0.0501 USD |
0.0487 USD |
| 2022-10-09 |
0.0500 USD |
7,440.7083 |
0.0502 USD |
0.0499 USD |
0.0504 USD |
0.0504 USD |
| 2022-10-08 |
0.0522 USD |
19,769.7529 |
0.0507 USD |
0.0497 USD |
0.0529 USD |
0.0512 USD |
| 2022-10-07 |
0.0492 USD |
30,346.2881 |
0.0500 USD |
0.0485 USD |
0.0500 USD |
0.0493 USD |
| 2022-10-06 |
0.0513 USD |
25,233.0634 |
0.0513 USD |
0.0508 USD |
0.0516 USD |
0.0508 USD |
| 2022-10-05 |
0.0515 USD |
33,788.4771 |
0.0526 USD |
0.0505 USD |
0.0526 USD |
0.0509 USD |
| 2022-10-04 |
0.0532 USD |
52,238.6045 |
0.0520 USD |
0.0518 USD |
0.0551 USD |
0.0522 USD |
| 2022-10-03 |
0.0514 USD |
62,727.1544 |
0.0520 USD |
0.0507 USD |
0.0520 USD |
0.0513 USD |
| 2022-10-02 |
0.0524 USD |
53,244.2683 |
0.0523 USD |
0.0517 USD |
0.0531 USD |
0.0517 USD |
| 2022-10-01 |
0.0517 USD |
16,062.9638 |
0.0517 USD |
0.0516 USD |
0.0520 USD |
0.0519 USD |
| 2022-09-30 |
0.0521 USD |
53,717.5319 |
0.0516 USD |
0.0515 USD |
0.0526 USD |
0.0518 USD |
| 2022-09-29 |
0.0515 USD |
52,629.5062 |
0.0522 USD |
0.0514 USD |
0.0522 USD |
0.0518 USD |
| 2022-09-28 |
0.0524 USD |
6,065.7462 |
0.0522 USD |
0.0522 USD |
0.0526 USD |
0.0526 USD |
| 2022-09-27 |
0.0540 USD |
28,192.1409 |
0.0549 USD |
0.0532 USD |
0.0549 USD |
0.0532 USD |
| 2022-09-26 |
0.0545 USD |
779,869.1582 |
0.0558 USD |
0.0526 USD |
0.0600 USD |
0.0535 USD |
| 2022-09-25 |
0.0554 USD |
1,448.7299 |
0.0555 USD |
0.0551 USD |
0.0561 USD |
0.0561 USD |
| 2022-09-24 |
0.0560 USD |
29,164.3415 |
0.0559 USD |
0.0558 USD |
0.0562 USD |
0.0561 USD |
| 2022-09-23 |
0.0575 USD |
704.9450 |
0.0582 USD |
0.0571 USD |
0.0582 USD |
0.0572 USD |
| 2022-09-22 |
0.0581 USD |
1,350.4013 |
0.0582 USD |
0.0573 USD |
0.0589 USD |
0.0582 USD |
| 2022-09-21 |
0.0602 USD |
6,822.5815 |
0.0599 USD |
0.0594 USD |
0.0609 USD |
0.0594 USD |
| 2022-09-20 |
0.0600 USD |
77,764.7488 |
0.0597 USD |
0.0576 USD |
0.0616 USD |
0.0611 USD |
| 2022-09-19 |
0.0584 USD |
69,626.6537 |
0.0621 USD |
0.0528 USD |
0.0622 USD |
0.0598 USD |
| 2022-09-18 |
0.0638 USD |
67,666.8443 |
0.0630 USD |
0.0611 USD |
0.0645 USD |
0.0616 USD |
| 2022-09-17 |
0.0629 USD |
56,073.1521 |
0.0622 USD |
0.0615 USD |
0.0639 USD |
0.0628 USD |
| 2022-09-16 |
0.0617 USD |
31,635.3030 |
0.0614 USD |
0.0608 USD |
0.0628 USD |
0.0620 USD |
| 2022-09-15 |
0.0625 USD |
71,006.0018 |
0.0637 USD |
0.0608 USD |
0.0639 USD |
0.0620 USD |
| 2022-09-14 |
0.0633 USD |
8,275.7205 |
0.0632 USD |
0.0613 USD |
0.0639 USD |
0.0628 USD |
| 2022-09-13 |
0.0630 USD |
52,485.6987 |
0.0637 USD |
0.0616 USD |
0.0642 USD |
0.0631 USD |
| 2022-09-12 |
0.0666 USD |
179,187.2708 |
0.0668 USD |
0.0646 USD |
0.0673 USD |
0.0646 USD |
| 2022-09-11 |
0.0692 USD |
72,181.9235 |
0.0689 USD |
0.0673 USD |
0.0714 USD |
0.0681 USD |
| 2022-09-10 |
0.0692 USD |
279,521.0411 |
0.0667 USD |
0.0656 USD |
0.0720 USD |
0.0682 USD |
| 2022-09-09 |
0.0685 USD |
141,206.1662 |
0.0644 USD |
0.0642 USD |
0.0808 USD |
0.0662 USD |
| 2022-09-08 |
0.0645 USD |
137,936.4621 |
0.0655 USD |
0.0636 USD |
0.0660 USD |
0.0639 USD |
| 2022-09-07 |
0.0646 USD |
90,615.1700 |
0.0617 USD |
0.0607 USD |
0.0656 USD |
0.0642 USD |
| 2022-09-06 |
0.0635 USD |
96,972.4357 |
0.0641 USD |
0.0613 USD |
0.0646 USD |
0.0618 USD |
| 2022-09-05 |
0.0639 USD |
15,067.1966 |
0.0645 USD |
0.0629 USD |
0.0645 USD |
0.0632 USD |
| 2022-09-04 |
0.0645 USD |
60,486.5740 |
0.0639 USD |
0.0636 USD |
0.0650 USD |
0.0645 USD |
| 2022-09-03 |
0.0643 USD |
20,254.3958 |
0.0646 USD |
0.0633 USD |
0.0650 USD |
0.0636 USD |
| 2022-09-02 |
0.0647 USD |
80,356.8636 |
0.0638 USD |
0.0632 USD |
0.0655 USD |
0.0642 USD |
| 2022-09-01 |
0.0634 USD |
236,853.0375 |
0.0647 USD |
0.0602 USD |
0.0674 USD |
0.0651 USD |
| 2022-08-31 |
0.0645 USD |
192,087.2474 |
0.0637 USD |
0.0634 USD |
0.0677 USD |
0.0634 USD |
| 2022-08-30 |
0.0648 USD |
198,462.9639 |
0.0661 USD |
0.0618 USD |
0.0724 USD |
0.0629 USD |