Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0633 USD |
8,275.7205 |
0.0632 USD |
0.0613 USD |
0.0639 USD |
0.0628 USD |
| 2022-09-13 |
0.0630 USD |
52,485.6987 |
0.0637 USD |
0.0616 USD |
0.0642 USD |
0.0631 USD |
| 2022-09-12 |
0.0666 USD |
179,187.2708 |
0.0668 USD |
0.0646 USD |
0.0673 USD |
0.0646 USD |
| 2022-09-11 |
0.0692 USD |
72,181.9235 |
0.0689 USD |
0.0673 USD |
0.0714 USD |
0.0681 USD |
| 2022-09-10 |
0.0692 USD |
279,521.0411 |
0.0667 USD |
0.0656 USD |
0.0720 USD |
0.0682 USD |
| 2022-09-09 |
0.0685 USD |
141,206.1662 |
0.0644 USD |
0.0642 USD |
0.0808 USD |
0.0662 USD |
| 2022-09-08 |
0.0645 USD |
137,936.4621 |
0.0655 USD |
0.0636 USD |
0.0660 USD |
0.0639 USD |
| 2022-09-07 |
0.0646 USD |
90,615.1700 |
0.0617 USD |
0.0607 USD |
0.0656 USD |
0.0642 USD |
| 2022-09-06 |
0.0635 USD |
96,972.4357 |
0.0641 USD |
0.0613 USD |
0.0646 USD |
0.0618 USD |
| 2022-09-05 |
0.0639 USD |
15,067.1966 |
0.0645 USD |
0.0629 USD |
0.0645 USD |
0.0632 USD |
| 2022-09-04 |
0.0645 USD |
60,486.5740 |
0.0639 USD |
0.0636 USD |
0.0650 USD |
0.0645 USD |
| 2022-09-03 |
0.0643 USD |
20,254.3958 |
0.0646 USD |
0.0633 USD |
0.0650 USD |
0.0636 USD |
| 2022-09-02 |
0.0647 USD |
80,356.8636 |
0.0638 USD |
0.0632 USD |
0.0655 USD |
0.0642 USD |
| 2022-09-01 |
0.0634 USD |
236,853.0375 |
0.0647 USD |
0.0602 USD |
0.0674 USD |
0.0651 USD |
| 2022-08-31 |
0.0645 USD |
192,087.2474 |
0.0637 USD |
0.0634 USD |
0.0677 USD |
0.0634 USD |
| 2022-08-30 |
0.0648 USD |
198,462.9639 |
0.0661 USD |
0.0618 USD |
0.0724 USD |
0.0629 USD |
| 2022-08-29 |
0.0645 USD |
258,666.2758 |
0.0624 USD |
0.0624 USD |
0.0654 USD |
0.0644 USD |
| 2022-08-28 |
0.0654 USD |
244,953.5126 |
0.0646 USD |
0.0641 USD |
0.0672 USD |
0.0650 USD |
| 2022-08-27 |
0.0632 USD |
386,999.2951 |
0.0615 USD |
0.0585 USD |
0.0662 USD |
0.0635 USD |
| 2022-08-26 |
0.0679 USD |
276,810.0234 |
0.0696 USD |
0.0600 USD |
0.0724 USD |
0.0619 USD |
| 2022-08-25 |
0.0710 USD |
102,015.2072 |
0.0710 USD |
0.0701 USD |
0.0755 USD |
0.0701 USD |
| 2022-08-24 |
0.0714 USD |
162,040.4531 |
0.0721 USD |
0.0695 USD |
0.0741 USD |
0.0714 USD |
| 2022-08-23 |
0.0725 USD |
261,246.7550 |
0.0716 USD |
0.0685 USD |
0.1000 USD |
0.0714 USD |
| 2022-08-22 |
0.0734 USD |
126,370.5858 |
0.0728 USD |
0.0702 USD |
0.0763 USD |
0.0702 USD |
| 2022-08-21 |
0.0739 USD |
108,689.4688 |
0.0749 USD |
0.0701 USD |
0.0758 USD |
0.0719 USD |
| 2022-08-20 |
0.0737 USD |
83,650.2740 |
0.0713 USD |
0.0710 USD |
0.0790 USD |
0.0749 USD |
| 2022-08-19 |
0.0826 USD |
73,414.0667 |
0.0897 USD |
0.0765 USD |
0.0898 USD |
0.0779 USD |
| 2022-08-18 |
0.0959 USD |
430,010.6700 |
0.0789 USD |
0.0789 USD |
0.1045 USD |
0.0956 USD |
| 2022-08-17 |
0.0799 USD |
70,603.6830 |
0.0781 USD |
0.0773 USD |
0.0824 USD |
0.0807 USD |
| 2022-08-16 |
0.0784 USD |
36,600.2640 |
0.0741 USD |
0.0741 USD |
0.0806 USD |
0.0772 USD |
| 2022-08-15 |
0.0781 USD |
66,092.4633 |
0.0785 USD |
0.0770 USD |
0.0795 USD |
0.0785 USD |
| 2022-08-14 |
0.0791 USD |
156,891.7197 |
0.0770 USD |
0.0768 USD |
0.0814 USD |
0.0809 USD |
| 2022-08-13 |
0.0773 USD |
115,744.6968 |
0.0775 USD |
0.0745 USD |
0.0790 USD |
0.0786 USD |
| 2022-08-12 |
0.0783 USD |
83,903.7150 |
0.0781 USD |
0.0756 USD |
0.0828 USD |
0.0789 USD |
| 2022-08-11 |
0.0796 USD |
15,877.0138 |
0.0806 USD |
0.0782 USD |
0.0819 USD |
0.0783 USD |
| 2022-08-10 |
0.0796 USD |
88,309.4267 |
0.0806 USD |
0.0774 USD |
0.0819 USD |
0.0809 USD |
| 2022-08-09 |
0.0807 USD |
151,127.4122 |
0.0832 USD |
0.0777 USD |
0.0838 USD |
0.0810 USD |
| 2022-08-08 |
0.0880 USD |
253,251.0558 |
0.0851 USD |
0.0847 USD |
0.0930 USD |
0.0855 USD |
| 2022-08-07 |
0.0851 USD |
36,333.7062 |
0.0859 USD |
0.0831 USD |
0.0868 USD |
0.0853 USD |
| 2022-08-06 |
0.0859 USD |
4,686.5802 |
0.0863 USD |
0.0849 USD |
0.0868 USD |
0.0849 USD |
| 2022-08-05 |
0.0866 USD |
27,417.6649 |
0.0874 USD |
0.0842 USD |
0.0889 USD |
0.0862 USD |
| 2022-08-04 |
0.0893 USD |
3,014.9510 |
0.0906 USD |
0.0869 USD |
0.0906 USD |
0.0873 USD |
| 2022-08-03 |
0.0885 USD |
111,822.7252 |
0.0828 USD |
0.0823 USD |
0.0948 USD |
0.0882 USD |
| 2022-08-02 |
0.0848 USD |
438,564.0560 |
0.0905 USD |
0.0815 USD |
0.0913 USD |
0.0876 USD |
| 2022-08-01 |
0.0928 USD |
113,732.0495 |
0.0938 USD |
0.0902 USD |
0.0942 USD |
0.0916 USD |
| 2022-07-31 |
0.0940 USD |
161,080.6502 |
0.0940 USD |
0.0925 USD |
0.0952 USD |
0.0936 USD |
| 2022-07-30 |
0.0934 USD |
13,300.1473 |
0.0942 USD |
0.0918 USD |
0.0948 USD |
0.0925 USD |
| 2022-07-29 |
0.0939 USD |
229,115.9483 |
0.0965 USD |
0.0929 USD |
0.0982 USD |
0.0938 USD |
| 2022-07-28 |
0.0990 USD |
331,343.5820 |
0.0984 USD |
0.0962 USD |
0.1420 USD |
0.0985 USD |
| 2022-07-27 |
0.0976 USD |
310,679.3237 |
0.0950 USD |
0.0930 USD |
0.0986 USD |
0.0985 USD |