Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0966 USD |
43,826.1334 |
0.0964 USD |
0.0955 USD |
0.0980 USD |
0.0965 USD |
| 2022-07-24 |
0.0994 USD |
142,338.7371 |
0.0989 USD |
0.0972 USD |
0.1039 USD |
0.0986 USD |
| 2022-07-23 |
0.0977 USD |
92,096.6035 |
0.0963 USD |
0.0900 USD |
0.1027 USD |
0.0976 USD |
| 2022-07-22 |
0.1011 USD |
571,487.9279 |
0.1059 USD |
0.0965 USD |
0.1084 USD |
0.0967 USD |
| 2022-07-21 |
0.1120 USD |
300,594.9306 |
0.1191 USD |
0.1026 USD |
0.1225 USD |
0.1055 USD |
| 2022-07-20 |
0.1040 USD |
1,040,975.3885 |
0.0973 USD |
0.0959 USD |
0.1389 USD |
0.1173 USD |
| 2022-07-19 |
0.0964 USD |
155,300.7247 |
0.0964 USD |
0.0949 USD |
0.0987 USD |
0.0967 USD |
| 2022-07-18 |
0.0976 USD |
118,932.3576 |
0.0960 USD |
0.0954 USD |
0.1023 USD |
0.0970 USD |
| 2022-07-17 |
0.0972 USD |
133,842.6985 |
0.0965 USD |
0.0949 USD |
0.0981 USD |
0.0967 USD |
| 2022-07-16 |
0.0970 USD |
151,441.8266 |
0.0964 USD |
0.0938 USD |
0.1009 USD |
0.0980 USD |
| 2022-07-15 |
0.0981 USD |
400,013.5041 |
0.0981 USD |
0.0963 USD |
0.1017 USD |
0.0966 USD |
| 2022-07-14 |
0.0998 USD |
192,937.3593 |
0.1041 USD |
0.0959 USD |
0.1052 USD |
0.0991 USD |
| 2022-07-13 |
0.0997 USD |
424,541.1917 |
0.0916 USD |
0.0913 USD |
0.1082 USD |
0.1040 USD |
| 2022-07-12 |
0.0938 USD |
423,425.1599 |
0.1036 USD |
0.0839 USD |
0.1049 USD |
0.0938 USD |
| 2022-07-11 |
0.1117 USD |
245,762.8905 |
0.1095 USD |
0.1064 USD |
0.1195 USD |
0.1064 USD |
| 2022-07-10 |
0.1193 USD |
349,293.2149 |
0.1273 USD |
0.1070 USD |
0.1300 USD |
0.1111 USD |
| 2022-07-09 |
0.1296 USD |
749,823.7211 |
0.1296 USD |
0.1239 USD |
0.1422 USD |
0.1269 USD |
| 2022-07-08 |
0.1213 USD |
1,381,917.9765 |
0.1252 USD |
0.1076 USD |
0.1405 USD |
0.1358 USD |
| 2022-07-07 |
0.1269 USD |
933,955.4961 |
0.1386 USD |
0.1218 USD |
0.1522 USD |
0.1249 USD |
| 2022-07-06 |
0.1538 USD |
521,505.7804 |
0.1712 USD |
0.1322 USD |
0.1787 USD |
0.1322 USD |
| 2022-07-05 |
0.1854 USD |
857,565.9275 |
0.2371 USD |
0.1412 USD |
0.2412 USD |
0.1754 USD |
| 2022-07-04 |
0.1565 USD |
1,150,040.7818 |
0.7522 USD |
0.0800 USD |
0.7792 USD |
0.2015 USD |
| 2022-07-03 |
0.7517 USD |
1,014.5722 |
0.7530 USD |
0.7516 USD |
0.7530 USD |
0.7516 USD |
| 2022-07-02 |
0.7535 USD |
2,026.2611 |
0.7588 USD |
0.7502 USD |
0.7588 USD |
0.7502 USD |
| 2022-07-01 |
0.7592 USD |
42,504.5449 |
0.7641 USD |
0.7554 USD |
0.7708 USD |
0.7660 USD |
| 2022-06-30 |
0.7866 USD |
849.2025 |
0.7907 USD |
0.7768 USD |
0.7921 USD |
0.7768 USD |
| 2022-06-29 |
0.7874 USD |
1,898.2222 |
0.7975 USD |
0.7849 USD |
0.7975 USD |
0.7850 USD |
| 2022-06-28 |
0.7870 USD |
327.0518 |
0.7870 USD |
0.7870 USD |
0.7870 USD |
0.7870 USD |
| 2022-06-27 |
0.7920 USD |
1,170.9979 |
0.7936 USD |
0.7891 USD |
0.8059 USD |
0.7891 USD |
| 2022-06-26 |
0.7989 USD |
2,274.6457 |
0.7995 USD |
0.7925 USD |
0.7995 USD |
0.7925 USD |
| 2022-06-25 |
0.8058 USD |
2,944.8492 |
0.8103 USD |
0.8026 USD |
0.8103 USD |
0.8081 USD |
| 2022-06-24 |
0.8086 USD |
2,782.7104 |
0.8127 USD |
0.8078 USD |
0.8143 USD |
0.8078 USD |
| 2022-06-23 |
0.8072 USD |
1,236.1714 |
0.8123 USD |
0.8057 USD |
0.8123 USD |
0.8115 USD |
| 2022-06-22 |
0.8230 USD |
162.4342 |
0.8180 USD |
0.8082 USD |
0.8276 USD |
0.8083 USD |
| 2022-06-21 |
0.8189 USD |
461.1612 |
0.8201 USD |
0.8007 USD |
0.8201 USD |
0.8188 USD |
| 2022-06-20 |
0.7817 USD |
15,033.5685 |
0.7774 USD |
0.7555 USD |
0.8380 USD |
0.8250 USD |
| 2022-06-19 |
0.7825 USD |
686.0781 |
0.7898 USD |
0.7778 USD |
0.7930 USD |
0.7827 USD |
| 2022-06-18 |
0.7944 USD |
1,405.4607 |
0.8029 USD |
0.7915 USD |
0.8029 USD |
0.7915 USD |
| 2022-06-17 |
0.8097 USD |
3,311.5923 |
0.8197 USD |
0.7989 USD |
0.8248 USD |
0.8047 USD |
| 2022-06-16 |
0.8267 USD |
14,959.2225 |
0.8269 USD |
0.8146 USD |
0.8337 USD |
0.8192 USD |
| 2022-06-15 |
0.8197 USD |
35,607.7149 |
0.8180 USD |
0.7957 USD |
0.8405 USD |
0.8222 USD |
| 2022-06-14 |
0.7630 USD |
46,929.8577 |
0.6078 USD |
0.6058 USD |
0.8219 USD |
0.8219 USD |
| 2022-06-13 |
0.5866 USD |
53,755.6248 |
0.5965 USD |
0.5411 USD |
0.6504 USD |
0.6103 USD |
| 2022-06-12 |
0.6689 USD |
6,943.2155 |
0.6563 USD |
0.6166 USD |
0.6814 USD |
0.6166 USD |
| 2022-06-11 |
0.6476 USD |
563.3173 |
0.6268 USD |
0.6248 USD |
0.6557 USD |
0.6557 USD |
| 2022-06-10 |
0.6147 USD |
638.1403 |
0.6124 USD |
0.6070 USD |
0.6230 USD |
0.6230 USD |
| 2022-06-09 |
0.6080 USD |
1,851.8276 |
0.6111 USD |
0.6066 USD |
0.6111 USD |
0.6080 USD |
| 2022-06-08 |
0.6114 USD |
53.8845 |
0.6102 USD |
0.6102 USD |
0.6131 USD |
0.6131 USD |
| 2022-06-07 |
0.6120 USD |
620.6920 |
0.6068 USD |
0.6068 USD |
0.6154 USD |
0.6154 USD |
| 2022-06-06 |
0.6139 USD |
2,955.6203 |
0.6122 USD |
0.6085 USD |
0.6142 USD |
0.6101 USD |