Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0138 USD |
705,968.5174 |
0.0140 USD |
0.0133 USD |
0.0147 USD |
0.0139 USD |
| 2024-12-07 |
0.0138 USD |
1,248,056.3498 |
0.0135 USD |
0.0132 USD |
0.0148 USD |
0.0144 USD |
| 2024-12-06 |
0.0130 USD |
1,191,172.4209 |
0.0127 USD |
0.0126 USD |
0.0139 USD |
0.0137 USD |
| 2024-12-05 |
0.0132 USD |
1,937,106.4980 |
0.0134 USD |
0.0126 USD |
0.0143 USD |
0.0130 USD |
| 2024-12-04 |
0.0132 USD |
1,768,518.6054 |
0.0134 USD |
0.0126 USD |
0.0139 USD |
0.0136 USD |
| 2024-12-03 |
0.0131 USD |
2,856,709.6345 |
0.0135 USD |
0.0125 USD |
0.0139 USD |
0.0127 USD |
| 2024-12-02 |
0.0139 USD |
2,251,857.8291 |
0.0145 USD |
0.0129 USD |
0.0152 USD |
0.0135 USD |
| 2024-12-01 |
0.0139 USD |
3,547,262.5725 |
0.0135 USD |
0.0129 USD |
0.0154 USD |
0.0140 USD |
| 2024-11-30 |
0.0126 USD |
1,942,489.4522 |
0.0125 USD |
0.0117 USD |
0.0134 USD |
0.0130 USD |
| 2024-11-29 |
0.0122 USD |
3,006,022.5545 |
0.0120 USD |
0.0114 USD |
0.0134 USD |
0.0124 USD |
| 2024-11-28 |
0.0123 USD |
7,399,798.0466 |
0.0123 USD |
0.0110 USD |
0.0137 USD |
0.0119 USD |
| 2024-11-27 |
0.0119 USD |
6,465,442.8889 |
0.0114 USD |
0.0113 USD |
0.0125 USD |
0.0122 USD |
| 2024-11-26 |
0.0111 USD |
4,179,720.4103 |
0.0107 USD |
0.0103 USD |
0.0118 USD |
0.0116 USD |
| 2024-11-25 |
0.0123 USD |
3,077,101.0345 |
0.0130 USD |
0.0114 USD |
0.0131 USD |
0.0116 USD |
| 2024-11-24 |
0.0130 USD |
4,663,678.7445 |
0.0126 USD |
0.0121 USD |
0.0149 USD |
0.0123 USD |
| 2024-11-23 |
0.0125 USD |
13,909,454.2418 |
0.0119 USD |
0.0107 USD |
0.0146 USD |
0.0125 USD |
| 2024-11-22 |
0.0130 USD |
23,932,970.2770 |
0.0104 USD |
0.0096 USD |
0.0180 USD |
0.0121 USD |
| 2024-11-21 |
0.0107 USD |
17,961,595.3004 |
0.0111 USD |
0.0098 USD |
0.0116 USD |
0.0099 USD |
| 2024-11-20 |
0.0139 USD |
55,202,988.7598 |
0.0175 USD |
0.0108 USD |
0.0194 USD |
0.0114 USD |
| 2024-11-19 |
0.0140 USD |
22,298,779.0715 |
0.0083 USD |
0.0083 USD |
0.0200 USD |
0.0160 USD |
| 2024-11-18 |
0.0082 USD |
1,087,719.5743 |
0.0078 USD |
0.0075 USD |
0.0087 USD |
0.0082 USD |
| 2024-11-17 |
0.0078 USD |
1,327,742.3515 |
0.0079 USD |
0.0075 USD |
0.0087 USD |
0.0080 USD |
| 2024-11-16 |
0.0074 USD |
2,744,443.7155 |
0.0073 USD |
0.0072 USD |
0.0080 USD |
0.0080 USD |
| 2024-11-15 |
0.0067 USD |
743,834.3876 |
0.0070 USD |
0.0064 USD |
0.0071 USD |
0.0068 USD |
| 2024-11-14 |
0.0071 USD |
1,379,393.5612 |
0.0073 USD |
0.0069 USD |
0.0076 USD |
0.0073 USD |
| 2024-11-13 |
0.0071 USD |
1,655,326.4331 |
0.0077 USD |
0.0067 USD |
0.0077 USD |
0.0070 USD |
| 2024-11-12 |
0.0077 USD |
2,875,299.6558 |
0.0077 USD |
0.0073 USD |
0.0085 USD |
0.0075 USD |
| 2024-11-11 |
0.0068 USD |
3,579,956.5511 |
0.0067 USD |
0.0063 USD |
0.0079 USD |
0.0076 USD |
| 2024-11-10 |
0.0066 USD |
1,592,095.8293 |
0.0063 USD |
0.0062 USD |
0.0072 USD |
0.0068 USD |
| 2024-11-09 |
0.0062 USD |
946,719.8864 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2024-11-08 |
0.0063 USD |
2,885,619.2560 |
0.0065 USD |
0.0062 USD |
0.0068 USD |
0.0064 USD |
| 2024-11-07 |
0.0063 USD |
1,512,380.3789 |
0.0067 USD |
0.0059 USD |
0.0070 USD |
0.0062 USD |
| 2024-11-06 |
0.0063 USD |
2,330,407.4844 |
0.0059 USD |
0.0059 USD |
0.0068 USD |
0.0063 USD |
| 2024-11-05 |
0.0062 USD |
2,615,901.7158 |
0.0063 USD |
0.0058 USD |
0.0068 USD |
0.0061 USD |
| 2024-11-04 |
0.0075 USD |
8,460,678.7836 |
0.0085 USD |
0.0061 USD |
0.0093 USD |
0.0066 USD |
| 2024-11-03 |
0.0072 USD |
6,475,136.6524 |
0.0058 USD |
0.0058 USD |
0.0086 USD |
0.0084 USD |
| 2024-11-02 |
0.0058 USD |
40,680.6684 |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2024-11-01 |
0.0059 USD |
355,967.7264 |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2024-10-31 |
0.0061 USD |
576,224.6587 |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2024-10-30 |
0.0060 USD |
695,762.6381 |
0.0063 USD |
0.0058 USD |
0.0067 USD |
0.0059 USD |
| 2024-10-29 |
0.0065 USD |
1,783,107.4604 |
0.0067 USD |
0.0058 USD |
0.0083 USD |
0.0065 USD |
| 2024-10-28 |
0.0065 USD |
343,273.0977 |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-10-27 |
0.0064 USD |
106,509.9119 |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2024-10-26 |
0.0064 USD |
670,695.1011 |
0.0067 USD |
0.0062 USD |
0.0068 USD |
0.0065 USD |
| 2024-10-25 |
0.0070 USD |
91,804.0554 |
0.0076 USD |
0.0066 USD |
0.0076 USD |
0.0072 USD |
| 2024-10-24 |
0.0069 USD |
168,908.3050 |
0.0072 USD |
0.0066 USD |
0.0072 USD |
0.0070 USD |
| 2024-10-23 |
0.0069 USD |
1,725,255.4790 |
0.0073 USD |
0.0066 USD |
0.0074 USD |
0.0069 USD |
| 2024-10-22 |
0.0074 USD |
442,023.4972 |
0.0075 USD |
0.0073 USD |
0.0079 USD |
0.0075 USD |
| 2024-10-21 |
0.0077 USD |
183,013.3114 |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2024-10-20 |
0.0079 USD |
157,746.0227 |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0081 USD |