Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0063 USD |
2,330,407.4844 |
0.0059 USD |
0.0059 USD |
0.0068 USD |
0.0063 USD |
| 2024-11-05 |
0.0062 USD |
2,615,901.7158 |
0.0063 USD |
0.0058 USD |
0.0068 USD |
0.0061 USD |
| 2024-11-04 |
0.0075 USD |
8,460,678.7836 |
0.0085 USD |
0.0061 USD |
0.0093 USD |
0.0066 USD |
| 2024-11-03 |
0.0072 USD |
6,475,136.6524 |
0.0058 USD |
0.0058 USD |
0.0086 USD |
0.0084 USD |
| 2024-11-02 |
0.0058 USD |
40,680.6684 |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2024-11-01 |
0.0059 USD |
355,967.7264 |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2024-10-31 |
0.0061 USD |
576,224.6587 |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2024-10-30 |
0.0060 USD |
695,762.6381 |
0.0063 USD |
0.0058 USD |
0.0067 USD |
0.0059 USD |
| 2024-10-29 |
0.0065 USD |
1,783,107.4604 |
0.0067 USD |
0.0058 USD |
0.0083 USD |
0.0065 USD |
| 2024-10-28 |
0.0065 USD |
343,273.0977 |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-10-27 |
0.0064 USD |
106,509.9119 |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0067 USD |
| 2024-10-26 |
0.0064 USD |
670,695.1011 |
0.0067 USD |
0.0062 USD |
0.0068 USD |
0.0065 USD |
| 2024-10-25 |
0.0070 USD |
91,804.0554 |
0.0076 USD |
0.0066 USD |
0.0076 USD |
0.0072 USD |
| 2024-10-24 |
0.0069 USD |
168,908.3050 |
0.0072 USD |
0.0066 USD |
0.0072 USD |
0.0070 USD |
| 2024-10-23 |
0.0069 USD |
1,725,255.4790 |
0.0073 USD |
0.0066 USD |
0.0074 USD |
0.0069 USD |
| 2024-10-22 |
0.0074 USD |
442,023.4972 |
0.0075 USD |
0.0073 USD |
0.0079 USD |
0.0075 USD |
| 2024-10-21 |
0.0077 USD |
183,013.3114 |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0077 USD |
| 2024-10-20 |
0.0079 USD |
157,746.0227 |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0081 USD |
| 2024-10-19 |
0.0081 USD |
246,858.5627 |
0.0084 USD |
0.0077 USD |
0.0084 USD |
0.0079 USD |
| 2024-10-18 |
0.0082 USD |
946,764.5958 |
0.0078 USD |
0.0077 USD |
0.0085 USD |
0.0084 USD |
| 2024-10-17 |
0.0077 USD |
329,673.1644 |
0.0080 USD |
0.0074 USD |
0.0080 USD |
0.0077 USD |
| 2024-10-16 |
0.0079 USD |
1,082,230.0181 |
0.0078 USD |
0.0075 USD |
0.0082 USD |
0.0080 USD |
| 2024-10-15 |
0.0079 USD |
496,979.5075 |
0.0078 USD |
0.0076 USD |
0.0083 USD |
0.0081 USD |
| 2024-10-14 |
0.0081 USD |
500,827.5114 |
0.0082 USD |
0.0077 USD |
0.0085 USD |
0.0081 USD |
| 2024-10-13 |
0.0081 USD |
469,375.0058 |
0.0079 USD |
0.0077 USD |
0.0084 USD |
0.0077 USD |
| 2024-10-12 |
0.0078 USD |
131,910.3491 |
0.0080 USD |
0.0075 USD |
0.0080 USD |
0.0080 USD |
| 2024-10-11 |
0.0078 USD |
120,368.1098 |
0.0078 USD |
0.0076 USD |
0.0081 USD |
0.0081 USD |
| 2024-10-10 |
0.0077 USD |
1,064,446.2718 |
0.0085 USD |
0.0075 USD |
0.0085 USD |
0.0076 USD |
| 2024-10-09 |
0.0085 USD |
44,995.2110 |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0087 USD |
| 2024-10-08 |
0.0088 USD |
103,666.7399 |
0.0090 USD |
0.0085 USD |
0.0091 USD |
0.0089 USD |
| 2024-10-07 |
0.0090 USD |
226,785.2039 |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2024-10-06 |
0.0090 USD |
141,952.4253 |
0.0089 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2024-10-05 |
0.0089 USD |
678,812.2675 |
0.0092 USD |
0.0087 USD |
0.0094 USD |
0.0088 USD |
| 2024-10-04 |
0.0086 USD |
321,002.4961 |
0.0080 USD |
0.0077 USD |
0.0090 USD |
0.0090 USD |
| 2024-10-03 |
0.0080 USD |
96,279.6282 |
0.0083 USD |
0.0077 USD |
0.0085 USD |
0.0080 USD |
| 2024-10-02 |
0.0084 USD |
33,249.0443 |
0.0086 USD |
0.0082 USD |
0.0086 USD |
0.0086 USD |
| 2024-10-01 |
0.0087 USD |
593,963.6083 |
0.0092 USD |
0.0081 USD |
0.0092 USD |
0.0087 USD |
| 2024-09-30 |
0.0088 USD |
170,020.0799 |
0.0088 USD |
0.0086 USD |
0.0091 USD |
0.0088 USD |
| 2024-09-29 |
0.0089 USD |
330,089.6488 |
0.0090 USD |
0.0087 USD |
0.0092 USD |
0.0091 USD |
| 2024-09-28 |
0.0085 USD |
845,961.4292 |
0.0090 USD |
0.0078 USD |
0.0091 USD |
0.0091 USD |
| 2024-09-27 |
0.0088 USD |
1,657,069.9966 |
0.0090 USD |
0.0084 USD |
0.0092 USD |
0.0089 USD |
| 2024-09-26 |
0.0084 USD |
2,782,166.2615 |
0.0075 USD |
0.0073 USD |
0.0094 USD |
0.0091 USD |
| 2024-09-25 |
0.0075 USD |
465,892.1458 |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2024-09-24 |
0.0075 USD |
1,632,329.9560 |
0.0076 USD |
0.0071 USD |
0.0078 USD |
0.0076 USD |
| 2024-09-23 |
0.0073 USD |
721,328.7274 |
0.0071 USD |
0.0069 USD |
0.0075 USD |
0.0074 USD |
| 2024-09-22 |
0.0070 USD |
981,070.9250 |
0.0072 USD |
0.0068 USD |
0.0074 USD |
0.0070 USD |
| 2024-09-21 |
0.0071 USD |
1,774,675.7263 |
0.0066 USD |
0.0066 USD |
0.0076 USD |
0.0073 USD |
| 2024-09-20 |
0.0068 USD |
1,451,741.6681 |
0.0065 USD |
0.0065 USD |
0.0075 USD |
0.0066 USD |
| 2024-09-19 |
0.0064 USD |
456,166.3516 |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0066 USD |
| 2024-09-18 |
0.0063 USD |
511,297.2964 |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |