Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: GARIUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-05-03 | 0.6476 USD | 23,327.9410 | 0.6309 USD | 0.6257 USD | 0.6716 USD | 0.6571 USD |
| 2022-05-02 | 0.5995 USD | 11,883.2516 | 0.5906 USD | 0.5751 USD | 0.6392 USD | 0.6320 USD |
| 2022-05-01 | 0.5753 USD | 39,649.3997 | 0.5722 USD | 0.5315 USD | 0.6115 USD | 0.6053 USD |
| 2022-04-30 | 0.6315 USD | 31,360.1665 | 0.6343 USD | 0.6020 USD | 0.6861 USD | 0.6036 USD |
| 2022-04-29 | 0.5998 USD | 22,315.1874 | 0.6500 USD | 0.5704 USD | 0.7997 USD | 0.6300 USD |