Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0104 USD |
128,913.8929 |
0.0104 USD |
0.0102 USD |
0.0108 USD |
0.0103 USD |
| 2024-08-12 |
0.0101 USD |
549,780.4671 |
0.0103 USD |
0.0097 USD |
0.0108 USD |
0.0101 USD |
| 2024-08-11 |
0.0109 USD |
403,182.3415 |
0.0111 USD |
0.0101 USD |
0.0119 USD |
0.0102 USD |
| 2024-08-10 |
0.0111 USD |
527,468.9220 |
0.0116 USD |
0.0108 USD |
0.0119 USD |
0.0113 USD |
| 2024-08-09 |
0.0118 USD |
2,370,278.3946 |
0.0118 USD |
0.0106 USD |
0.0131 USD |
0.0114 USD |
| 2024-08-08 |
0.0130 USD |
4,400,924.7639 |
0.0095 USD |
0.0095 USD |
0.0160 USD |
0.0114 USD |
| 2024-08-07 |
0.0099 USD |
42,910.0670 |
0.0098 USD |
0.0095 USD |
0.0102 USD |
0.0095 USD |
| 2024-08-06 |
0.0095 USD |
99,632.1936 |
0.0094 USD |
0.0092 USD |
0.0100 USD |
0.0096 USD |
| 2024-08-05 |
0.0089 USD |
1,224,898.0571 |
0.0099 USD |
0.0082 USD |
0.0099 USD |
0.0093 USD |
| 2024-08-04 |
0.0103 USD |
541,883.8932 |
0.0097 USD |
0.0095 USD |
0.0112 USD |
0.0101 USD |
| 2024-08-03 |
0.0097 USD |
859,140.4584 |
0.0099 USD |
0.0093 USD |
0.0104 USD |
0.0095 USD |
| 2024-08-02 |
0.0106 USD |
2,332,343.6627 |
0.0108 USD |
0.0097 USD |
0.0128 USD |
0.0097 USD |
| 2024-08-01 |
0.0113 USD |
831,921.4976 |
0.0120 USD |
0.0104 USD |
0.0124 USD |
0.0108 USD |
| 2024-07-31 |
0.0121 USD |
144,315.0701 |
0.0123 USD |
0.0120 USD |
0.0128 USD |
0.0120 USD |
| 2024-07-30 |
0.0131 USD |
722,488.0066 |
0.0135 USD |
0.0121 USD |
0.0139 USD |
0.0125 USD |
| 2024-07-29 |
0.0140 USD |
112,879.7464 |
0.0132 USD |
0.0132 USD |
0.0146 USD |
0.0135 USD |
| 2024-07-28 |
0.0138 USD |
222,391.3853 |
0.0137 USD |
0.0134 USD |
0.0141 USD |
0.0134 USD |
| 2024-07-27 |
0.0132 USD |
84,199.5755 |
0.0132 USD |
0.0130 USD |
0.0136 USD |
0.0133 USD |
| 2024-07-26 |
0.0132 USD |
151,367.2507 |
0.0132 USD |
0.0130 USD |
0.0138 USD |
0.0133 USD |
| 2024-07-25 |
0.0128 USD |
272,564.6896 |
0.0129 USD |
0.0122 USD |
0.0136 USD |
0.0129 USD |
| 2024-07-24 |
0.0136 USD |
118,189.1031 |
0.0139 USD |
0.0132 USD |
0.0143 USD |
0.0132 USD |
| 2024-07-23 |
0.0137 USD |
304,935.0125 |
0.0147 USD |
0.0131 USD |
0.0150 USD |
0.0133 USD |
| 2024-07-22 |
0.0144 USD |
417,380.9652 |
0.0150 USD |
0.0136 USD |
0.0153 USD |
0.0146 USD |
| 2024-07-21 |
0.0147 USD |
929,214.2341 |
0.0151 USD |
0.0140 USD |
0.0159 USD |
0.0159 USD |
| 2024-07-20 |
0.0140 USD |
217,234.8609 |
0.0135 USD |
0.0131 USD |
0.0147 USD |
0.0144 USD |
| 2024-07-19 |
0.0138 USD |
1,387,789.6743 |
0.0137 USD |
0.0126 USD |
0.0142 USD |
0.0137 USD |
| 2024-07-18 |
0.0128 USD |
223,033.4327 |
0.0130 USD |
0.0124 USD |
0.0136 USD |
0.0133 USD |
| 2024-07-17 |
0.0130 USD |
566,723.7297 |
0.0132 USD |
0.0123 USD |
0.0141 USD |
0.0132 USD |
| 2024-07-16 |
0.0133 USD |
111,887.2398 |
0.0133 USD |
0.0131 USD |
0.0138 USD |
0.0131 USD |
| 2024-07-15 |
0.0137 USD |
1,322,124.5719 |
0.0128 USD |
0.0126 USD |
0.0140 USD |
0.0133 USD |
| 2024-07-14 |
0.0125 USD |
1,107,453.4552 |
0.0124 USD |
0.0119 USD |
0.0132 USD |
0.0130 USD |
| 2024-07-13 |
0.0134 USD |
1,048,736.6389 |
0.0117 USD |
0.0114 USD |
0.0140 USD |
0.0123 USD |
| 2024-07-12 |
0.0119 USD |
213,149.0704 |
0.0118 USD |
0.0113 USD |
0.0124 USD |
0.0117 USD |
| 2024-07-11 |
0.0122 USD |
866,971.7971 |
0.0124 USD |
0.0114 USD |
0.0131 USD |
0.0120 USD |
| 2024-07-10 |
0.0119 USD |
586,788.9520 |
0.0113 USD |
0.0112 USD |
0.0127 USD |
0.0124 USD |
| 2024-07-09 |
0.0109 USD |
549,304.8573 |
0.0102 USD |
0.0102 USD |
0.0121 USD |
0.0108 USD |
| 2024-07-08 |
0.0106 USD |
427,323.2898 |
0.0104 USD |
0.0101 USD |
0.0116 USD |
0.0104 USD |
| 2024-07-07 |
0.0110 USD |
248,076.2328 |
0.0114 USD |
0.0105 USD |
0.0115 USD |
0.0106 USD |
| 2024-07-06 |
0.0113 USD |
991,097.8263 |
0.0110 USD |
0.0107 USD |
0.0120 USD |
0.0114 USD |
| 2024-07-05 |
0.0103 USD |
1,634,467.1825 |
0.0111 USD |
0.0100 USD |
0.0113 USD |
0.0106 USD |
| 2024-07-04 |
0.0117 USD |
718,057.3648 |
0.0123 USD |
0.0110 USD |
0.0123 USD |
0.0113 USD |
| 2024-07-03 |
0.0127 USD |
828,300.7752 |
0.0129 USD |
0.0119 USD |
0.0135 USD |
0.0122 USD |
| 2024-07-02 |
0.0129 USD |
419,846.2324 |
0.0130 USD |
0.0127 USD |
0.0135 USD |
0.0129 USD |
| 2024-07-01 |
0.0130 USD |
1,040,630.8578 |
0.0138 USD |
0.0126 USD |
0.0141 USD |
0.0129 USD |
| 2024-06-30 |
0.0137 USD |
473,628.1425 |
0.0139 USD |
0.0133 USD |
0.0142 USD |
0.0138 USD |
| 2024-06-29 |
0.0139 USD |
237,161.9700 |
0.0141 USD |
0.0132 USD |
0.0147 USD |
0.0137 USD |
| 2024-06-28 |
0.0151 USD |
1,160,691.5814 |
0.0154 USD |
0.0141 USD |
0.0170 USD |
0.0142 USD |
| 2024-06-27 |
0.0153 USD |
1,051,433.8055 |
0.0164 USD |
0.0151 USD |
0.0165 USD |
0.0156 USD |
| 2024-06-26 |
0.0173 USD |
452,433.7923 |
0.0174 USD |
0.0160 USD |
0.0186 USD |
0.0163 USD |
| 2024-06-25 |
0.0168 USD |
83,894.7779 |
0.0166 USD |
0.0164 USD |
0.0173 USD |
0.0169 USD |