Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0063 USD |
810,895.1201 |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0062 USD |
| 2024-09-16 |
0.0059 USD |
262,895.7467 |
0.0063 USD |
0.0058 USD |
0.0063 USD |
0.0060 USD |
| 2024-09-15 |
0.0061 USD |
47,798.9371 |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2024-09-14 |
0.0062 USD |
1,777,357.2744 |
0.0061 USD |
0.0060 USD |
0.0066 USD |
0.0062 USD |
| 2024-09-13 |
0.0060 USD |
275,066.1999 |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2024-09-12 |
0.0060 USD |
551,717.4531 |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2024-09-11 |
0.0059 USD |
1,059,784.6755 |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0061 USD |
| 2024-09-10 |
0.0062 USD |
146,752.7980 |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2024-09-09 |
0.0061 USD |
952,898.4813 |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0064 USD |
| 2024-09-08 |
0.0063 USD |
616,414.1685 |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2024-09-07 |
0.0063 USD |
96,033.8312 |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2024-09-06 |
0.0063 USD |
731,657.0053 |
0.0064 USD |
0.0060 USD |
0.0066 USD |
0.0063 USD |
| 2024-09-05 |
0.0065 USD |
224,205.1179 |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2024-09-04 |
0.0062 USD |
857,711.0437 |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0066 USD |
| 2024-09-03 |
0.0062 USD |
1,977,067.1557 |
0.0063 USD |
0.0060 USD |
0.0066 USD |
0.0062 USD |
| 2024-09-02 |
0.0062 USD |
1,004,201.2401 |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2024-09-01 |
0.0066 USD |
8,791,649.9701 |
0.0067 USD |
0.0060 USD |
0.0075 USD |
0.0064 USD |
| 2024-08-31 |
0.0061 USD |
1,669,466.1517 |
0.0060 USD |
0.0059 USD |
0.0068 USD |
0.0062 USD |
| 2024-08-30 |
0.0059 USD |
2,624,916.8196 |
0.0062 USD |
0.0055 USD |
0.0062 USD |
0.0058 USD |
| 2024-08-29 |
0.0062 USD |
964,431.5971 |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2024-08-28 |
0.0064 USD |
2,040,327.7794 |
0.0068 USD |
0.0061 USD |
0.0071 USD |
0.0064 USD |
| 2024-08-27 |
0.0069 USD |
2,231,343.4320 |
0.0073 USD |
0.0066 USD |
0.0073 USD |
0.0071 USD |
| 2024-08-26 |
0.0071 USD |
3,538,942.8792 |
0.0071 USD |
0.0068 USD |
0.0075 USD |
0.0074 USD |
| 2024-08-25 |
0.0077 USD |
2,154,338.2724 |
0.0079 USD |
0.0074 USD |
0.0080 USD |
0.0075 USD |
| 2024-08-24 |
0.0081 USD |
6,377,125.2314 |
0.0082 USD |
0.0076 USD |
0.0097 USD |
0.0081 USD |
| 2024-08-23 |
0.0079 USD |
12,228,476.1459 |
0.0091 USD |
0.0068 USD |
0.0094 USD |
0.0080 USD |
| 2024-08-22 |
0.0093 USD |
266,576.7120 |
0.0097 USD |
0.0091 USD |
0.0097 USD |
0.0091 USD |
| 2024-08-21 |
0.0094 USD |
705,532.4123 |
0.0095 USD |
0.0091 USD |
0.0098 USD |
0.0094 USD |
| 2024-08-20 |
0.0095 USD |
835,212.7947 |
0.0097 USD |
0.0092 USD |
0.0102 USD |
0.0096 USD |
| 2024-08-19 |
0.0097 USD |
191,588.4818 |
0.0103 USD |
0.0095 USD |
0.0104 USD |
0.0097 USD |
| 2024-08-18 |
0.0100 USD |
839,739.0195 |
0.0103 USD |
0.0096 USD |
0.0108 USD |
0.0100 USD |
| 2024-08-17 |
0.0115 USD |
1,727,139.2589 |
0.0099 USD |
0.0099 USD |
0.0137 USD |
0.0104 USD |
| 2024-08-16 |
0.0095 USD |
211,733.1388 |
0.0099 USD |
0.0092 USD |
0.0101 USD |
0.0096 USD |
| 2024-08-15 |
0.0098 USD |
280,323.6042 |
0.0101 USD |
0.0096 USD |
0.0103 USD |
0.0097 USD |
| 2024-08-14 |
0.0102 USD |
104,262.9816 |
0.0105 USD |
0.0100 USD |
0.0106 USD |
0.0100 USD |
| 2024-08-13 |
0.0104 USD |
128,913.8929 |
0.0104 USD |
0.0102 USD |
0.0108 USD |
0.0103 USD |
| 2024-08-12 |
0.0101 USD |
549,780.4671 |
0.0103 USD |
0.0097 USD |
0.0108 USD |
0.0101 USD |
| 2024-08-11 |
0.0109 USD |
403,182.3415 |
0.0111 USD |
0.0101 USD |
0.0119 USD |
0.0102 USD |
| 2024-08-10 |
0.0111 USD |
527,468.9220 |
0.0116 USD |
0.0108 USD |
0.0119 USD |
0.0113 USD |
| 2024-08-09 |
0.0118 USD |
2,370,278.3946 |
0.0118 USD |
0.0106 USD |
0.0131 USD |
0.0114 USD |
| 2024-08-08 |
0.0130 USD |
4,400,924.7639 |
0.0095 USD |
0.0095 USD |
0.0160 USD |
0.0114 USD |
| 2024-08-07 |
0.0099 USD |
42,910.0670 |
0.0098 USD |
0.0095 USD |
0.0102 USD |
0.0095 USD |
| 2024-08-06 |
0.0095 USD |
99,632.1936 |
0.0094 USD |
0.0092 USD |
0.0100 USD |
0.0096 USD |
| 2024-08-05 |
0.0089 USD |
1,224,898.0571 |
0.0099 USD |
0.0082 USD |
0.0099 USD |
0.0093 USD |
| 2024-08-04 |
0.0103 USD |
541,883.8932 |
0.0097 USD |
0.0095 USD |
0.0112 USD |
0.0101 USD |
| 2024-08-03 |
0.0097 USD |
859,140.4584 |
0.0099 USD |
0.0093 USD |
0.0104 USD |
0.0095 USD |
| 2024-08-02 |
0.0106 USD |
2,332,343.6627 |
0.0108 USD |
0.0097 USD |
0.0128 USD |
0.0097 USD |
| 2024-08-01 |
0.0113 USD |
831,921.4976 |
0.0120 USD |
0.0104 USD |
0.0124 USD |
0.0108 USD |
| 2024-07-31 |
0.0121 USD |
144,315.0701 |
0.0123 USD |
0.0120 USD |
0.0128 USD |
0.0120 USD |
| 2024-07-30 |
0.0131 USD |
722,488.0066 |
0.0135 USD |
0.0121 USD |
0.0139 USD |
0.0125 USD |