Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0140 USD |
112,879.7464 |
0.0132 USD |
0.0132 USD |
0.0146 USD |
0.0135 USD |
| 2024-07-28 |
0.0138 USD |
222,391.3853 |
0.0137 USD |
0.0134 USD |
0.0141 USD |
0.0134 USD |
| 2024-07-27 |
0.0132 USD |
84,199.5755 |
0.0132 USD |
0.0130 USD |
0.0136 USD |
0.0133 USD |
| 2024-07-26 |
0.0132 USD |
151,367.2507 |
0.0132 USD |
0.0130 USD |
0.0138 USD |
0.0133 USD |
| 2024-07-25 |
0.0128 USD |
272,564.6896 |
0.0129 USD |
0.0122 USD |
0.0136 USD |
0.0129 USD |
| 2024-07-24 |
0.0136 USD |
118,189.1031 |
0.0139 USD |
0.0132 USD |
0.0143 USD |
0.0132 USD |
| 2024-07-23 |
0.0137 USD |
304,935.0125 |
0.0147 USD |
0.0131 USD |
0.0150 USD |
0.0133 USD |
| 2024-07-22 |
0.0144 USD |
417,380.9652 |
0.0150 USD |
0.0136 USD |
0.0153 USD |
0.0146 USD |
| 2024-07-21 |
0.0147 USD |
929,214.2341 |
0.0151 USD |
0.0140 USD |
0.0159 USD |
0.0159 USD |
| 2024-07-20 |
0.0140 USD |
217,234.8609 |
0.0135 USD |
0.0131 USD |
0.0147 USD |
0.0144 USD |
| 2024-07-19 |
0.0138 USD |
1,387,789.6743 |
0.0137 USD |
0.0126 USD |
0.0142 USD |
0.0137 USD |
| 2024-07-18 |
0.0128 USD |
223,033.4327 |
0.0130 USD |
0.0124 USD |
0.0136 USD |
0.0133 USD |
| 2024-07-17 |
0.0130 USD |
566,723.7297 |
0.0132 USD |
0.0123 USD |
0.0141 USD |
0.0132 USD |
| 2024-07-16 |
0.0133 USD |
111,887.2398 |
0.0133 USD |
0.0131 USD |
0.0138 USD |
0.0131 USD |
| 2024-07-15 |
0.0137 USD |
1,322,124.5719 |
0.0128 USD |
0.0126 USD |
0.0140 USD |
0.0133 USD |
| 2024-07-14 |
0.0125 USD |
1,107,453.4552 |
0.0124 USD |
0.0119 USD |
0.0132 USD |
0.0130 USD |
| 2024-07-13 |
0.0134 USD |
1,048,736.6389 |
0.0117 USD |
0.0114 USD |
0.0140 USD |
0.0123 USD |
| 2024-07-12 |
0.0119 USD |
213,149.0704 |
0.0118 USD |
0.0113 USD |
0.0124 USD |
0.0117 USD |
| 2024-07-11 |
0.0122 USD |
866,971.7971 |
0.0124 USD |
0.0114 USD |
0.0131 USD |
0.0120 USD |
| 2024-07-10 |
0.0119 USD |
586,788.9520 |
0.0113 USD |
0.0112 USD |
0.0127 USD |
0.0124 USD |
| 2024-07-09 |
0.0109 USD |
549,304.8573 |
0.0102 USD |
0.0102 USD |
0.0121 USD |
0.0108 USD |
| 2024-07-08 |
0.0106 USD |
427,323.2898 |
0.0104 USD |
0.0101 USD |
0.0116 USD |
0.0104 USD |
| 2024-07-07 |
0.0110 USD |
248,076.2328 |
0.0114 USD |
0.0105 USD |
0.0115 USD |
0.0106 USD |
| 2024-07-06 |
0.0113 USD |
991,097.8263 |
0.0110 USD |
0.0107 USD |
0.0120 USD |
0.0114 USD |
| 2024-07-05 |
0.0103 USD |
1,634,467.1825 |
0.0111 USD |
0.0100 USD |
0.0113 USD |
0.0106 USD |
| 2024-07-04 |
0.0117 USD |
718,057.3648 |
0.0123 USD |
0.0110 USD |
0.0123 USD |
0.0113 USD |
| 2024-07-03 |
0.0127 USD |
828,300.7752 |
0.0129 USD |
0.0119 USD |
0.0135 USD |
0.0122 USD |
| 2024-07-02 |
0.0129 USD |
419,846.2324 |
0.0130 USD |
0.0127 USD |
0.0135 USD |
0.0129 USD |
| 2024-07-01 |
0.0130 USD |
1,040,630.8578 |
0.0138 USD |
0.0126 USD |
0.0141 USD |
0.0129 USD |
| 2024-06-30 |
0.0137 USD |
473,628.1425 |
0.0139 USD |
0.0133 USD |
0.0142 USD |
0.0138 USD |
| 2024-06-29 |
0.0139 USD |
237,161.9700 |
0.0141 USD |
0.0132 USD |
0.0147 USD |
0.0137 USD |
| 2024-06-28 |
0.0151 USD |
1,160,691.5814 |
0.0154 USD |
0.0141 USD |
0.0170 USD |
0.0142 USD |
| 2024-06-27 |
0.0153 USD |
1,051,433.8055 |
0.0164 USD |
0.0151 USD |
0.0165 USD |
0.0156 USD |
| 2024-06-26 |
0.0173 USD |
452,433.7923 |
0.0174 USD |
0.0160 USD |
0.0186 USD |
0.0163 USD |
| 2024-06-25 |
0.0168 USD |
83,894.7779 |
0.0166 USD |
0.0164 USD |
0.0173 USD |
0.0169 USD |
| 2024-06-24 |
0.0167 USD |
143,787.8052 |
0.0173 USD |
0.0161 USD |
0.0177 USD |
0.0165 USD |
| 2024-06-23 |
0.0172 USD |
77,037.1504 |
0.0170 USD |
0.0167 USD |
0.0184 USD |
0.0171 USD |
| 2024-06-22 |
0.0174 USD |
196,439.9245 |
0.0171 USD |
0.0168 USD |
0.0182 USD |
0.0173 USD |
| 2024-06-21 |
0.0176 USD |
73,282.7223 |
0.0184 USD |
0.0168 USD |
0.0184 USD |
0.0174 USD |
| 2024-06-20 |
0.0186 USD |
288,034.3621 |
0.0193 USD |
0.0174 USD |
0.0200 USD |
0.0182 USD |
| 2024-06-19 |
0.0183 USD |
403,204.9352 |
0.0175 USD |
0.0168 USD |
0.0194 USD |
0.0194 USD |
| 2024-06-18 |
0.0175 USD |
985,021.0488 |
0.0185 USD |
0.0164 USD |
0.0185 USD |
0.0167 USD |
| 2024-06-17 |
0.0188 USD |
1,112,864.0119 |
0.0201 USD |
0.0178 USD |
0.0203 USD |
0.0189 USD |
| 2024-06-16 |
0.0206 USD |
363,862.8359 |
0.0203 USD |
0.0199 USD |
0.0215 USD |
0.0204 USD |
| 2024-06-15 |
0.0205 USD |
431,726.0883 |
0.0205 USD |
0.0196 USD |
0.0211 USD |
0.0204 USD |
| 2024-06-14 |
0.0191 USD |
1,208,590.1537 |
0.0210 USD |
0.0145 USD |
0.0213 USD |
0.0194 USD |
| 2024-06-13 |
0.0228 USD |
3,605,557.2259 |
0.0247 USD |
0.0200 USD |
0.0285 USD |
0.0205 USD |
| 2024-06-12 |
0.0223 USD |
1,024,073.1817 |
0.0198 USD |
0.0193 USD |
0.0242 USD |
0.0231 USD |
| 2024-06-11 |
0.0196 USD |
127,110.1912 |
0.0200 USD |
0.0191 USD |
0.0203 USD |
0.0199 USD |
| 2024-06-10 |
0.0206 USD |
194,417.9132 |
0.0203 USD |
0.0201 USD |
0.0213 USD |
0.0204 USD |