Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0168 USD |
83,894.7779 |
0.0166 USD |
0.0164 USD |
0.0173 USD |
0.0169 USD |
| 2024-06-24 |
0.0167 USD |
143,787.8052 |
0.0173 USD |
0.0161 USD |
0.0177 USD |
0.0165 USD |
| 2024-06-23 |
0.0172 USD |
77,037.1504 |
0.0170 USD |
0.0167 USD |
0.0184 USD |
0.0171 USD |
| 2024-06-22 |
0.0174 USD |
196,439.9245 |
0.0171 USD |
0.0168 USD |
0.0182 USD |
0.0173 USD |
| 2024-06-21 |
0.0176 USD |
73,282.7223 |
0.0184 USD |
0.0168 USD |
0.0184 USD |
0.0174 USD |
| 2024-06-20 |
0.0186 USD |
288,034.3621 |
0.0193 USD |
0.0174 USD |
0.0200 USD |
0.0182 USD |
| 2024-06-19 |
0.0183 USD |
403,204.9352 |
0.0175 USD |
0.0168 USD |
0.0194 USD |
0.0194 USD |
| 2024-06-18 |
0.0175 USD |
985,021.0488 |
0.0185 USD |
0.0164 USD |
0.0185 USD |
0.0167 USD |
| 2024-06-17 |
0.0188 USD |
1,112,864.0119 |
0.0201 USD |
0.0178 USD |
0.0203 USD |
0.0189 USD |
| 2024-06-16 |
0.0206 USD |
363,862.8359 |
0.0203 USD |
0.0199 USD |
0.0215 USD |
0.0204 USD |
| 2024-06-15 |
0.0205 USD |
431,726.0883 |
0.0205 USD |
0.0196 USD |
0.0211 USD |
0.0204 USD |
| 2024-06-14 |
0.0191 USD |
1,208,590.1537 |
0.0210 USD |
0.0145 USD |
0.0213 USD |
0.0194 USD |
| 2024-06-13 |
0.0228 USD |
3,605,557.2259 |
0.0247 USD |
0.0200 USD |
0.0285 USD |
0.0205 USD |
| 2024-06-12 |
0.0223 USD |
1,024,073.1817 |
0.0198 USD |
0.0193 USD |
0.0242 USD |
0.0231 USD |
| 2024-06-11 |
0.0196 USD |
127,110.1912 |
0.0200 USD |
0.0191 USD |
0.0203 USD |
0.0199 USD |
| 2024-06-10 |
0.0206 USD |
194,417.9132 |
0.0203 USD |
0.0201 USD |
0.0213 USD |
0.0204 USD |
| 2024-06-09 |
0.0212 USD |
744,780.3330 |
0.0202 USD |
0.0199 USD |
0.0224 USD |
0.0206 USD |
| 2024-06-08 |
0.0206 USD |
214,795.0692 |
0.0206 USD |
0.0198 USD |
0.0212 USD |
0.0198 USD |
| 2024-06-07 |
0.0217 USD |
288,764.7297 |
0.0227 USD |
0.0205 USD |
0.0230 USD |
0.0205 USD |
| 2024-06-06 |
0.0234 USD |
309,107.6762 |
0.0240 USD |
0.0230 USD |
0.0241 USD |
0.0233 USD |
| 2024-06-05 |
0.0242 USD |
422,526.0285 |
0.0233 USD |
0.0231 USD |
0.0248 USD |
0.0242 USD |
| 2024-06-04 |
0.0226 USD |
45,554.0524 |
0.0225 USD |
0.0224 USD |
0.0232 USD |
0.0224 USD |
| 2024-06-03 |
0.0222 USD |
144,770.1804 |
0.0223 USD |
0.0221 USD |
0.0228 USD |
0.0221 USD |
| 2024-06-02 |
0.0226 USD |
630,017.2442 |
0.0228 USD |
0.0217 USD |
0.0234 USD |
0.0223 USD |
| 2024-06-01 |
0.0230 USD |
443,499.1091 |
0.0222 USD |
0.0222 USD |
0.0237 USD |
0.0230 USD |
| 2024-05-31 |
0.0220 USD |
190,431.5113 |
0.0222 USD |
0.0217 USD |
0.0226 USD |
0.0219 USD |
| 2024-05-30 |
0.0221 USD |
33,836.7821 |
0.0224 USD |
0.0216 USD |
0.0226 USD |
0.0219 USD |
| 2024-05-29 |
0.0230 USD |
113,977.7148 |
0.0232 USD |
0.0224 USD |
0.0234 USD |
0.0227 USD |
| 2024-05-28 |
0.0228 USD |
67,758.0872 |
0.0230 USD |
0.0225 USD |
0.0233 USD |
0.0231 USD |
| 2024-05-27 |
0.0234 USD |
127,230.0632 |
0.0224 USD |
0.0224 USD |
0.0244 USD |
0.0230 USD |
| 2024-05-26 |
0.0233 USD |
386,356.8015 |
0.0243 USD |
0.0224 USD |
0.0247 USD |
0.0226 USD |
| 2024-05-25 |
0.0241 USD |
986,476.8313 |
0.0219 USD |
0.0216 USD |
0.0278 USD |
0.0239 USD |
| 2024-05-24 |
0.0219 USD |
382,105.7526 |
0.0216 USD |
0.0212 USD |
0.0222 USD |
0.0217 USD |
| 2024-05-23 |
0.0219 USD |
830,854.9897 |
0.0223 USD |
0.0209 USD |
0.0225 USD |
0.0219 USD |
| 2024-05-22 |
0.0219 USD |
558,874.6982 |
0.0219 USD |
0.0218 USD |
0.0224 USD |
0.0219 USD |
| 2024-05-21 |
0.0218 USD |
719,969.4613 |
0.0223 USD |
0.0218 USD |
0.0225 USD |
0.0218 USD |
| 2024-05-20 |
0.0217 USD |
902,907.3924 |
0.0221 USD |
0.0208 USD |
0.0224 USD |
0.0221 USD |
| 2024-05-19 |
0.0226 USD |
447,867.0503 |
0.0228 USD |
0.0216 USD |
0.0233 USD |
0.0221 USD |
| 2024-05-18 |
0.0224 USD |
224,123.5672 |
0.0229 USD |
0.0222 USD |
0.0233 USD |
0.0227 USD |
| 2024-05-17 |
0.0228 USD |
192,238.5700 |
0.0228 USD |
0.0223 USD |
0.0232 USD |
0.0227 USD |
| 2024-05-16 |
0.0226 USD |
272,835.5250 |
0.0233 USD |
0.0221 USD |
0.0238 USD |
0.0227 USD |
| 2024-05-15 |
0.0239 USD |
589,955.8159 |
0.0224 USD |
0.0221 USD |
0.0244 USD |
0.0234 USD |
| 2024-05-14 |
0.0223 USD |
287,846.9654 |
0.0225 USD |
0.0218 USD |
0.0232 USD |
0.0220 USD |
| 2024-05-13 |
0.0224 USD |
770,686.7496 |
0.0237 USD |
0.0218 USD |
0.0237 USD |
0.0230 USD |
| 2024-05-12 |
0.0234 USD |
670,199.0388 |
0.0231 USD |
0.0227 USD |
0.0248 USD |
0.0235 USD |
| 2024-05-11 |
0.0230 USD |
409,541.8569 |
0.0227 USD |
0.0225 USD |
0.0239 USD |
0.0226 USD |
| 2024-05-10 |
0.0231 USD |
1,174,614.2352 |
0.0236 USD |
0.0221 USD |
0.0245 USD |
0.0223 USD |
| 2024-05-09 |
0.0241 USD |
1,609,870.5491 |
0.0230 USD |
0.0227 USD |
0.0262 USD |
0.0236 USD |
| 2024-05-08 |
0.0234 USD |
1,479,239.7546 |
0.0235 USD |
0.0222 USD |
0.0248 USD |
0.0227 USD |
| 2024-05-07 |
0.0244 USD |
787,342.7267 |
0.0250 USD |
0.0233 USD |
0.0255 USD |
0.0236 USD |