Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0212 USD |
744,780.3330 |
0.0202 USD |
0.0199 USD |
0.0224 USD |
0.0206 USD |
| 2024-06-08 |
0.0206 USD |
214,795.0692 |
0.0206 USD |
0.0198 USD |
0.0212 USD |
0.0198 USD |
| 2024-06-07 |
0.0217 USD |
288,764.7297 |
0.0227 USD |
0.0205 USD |
0.0230 USD |
0.0205 USD |
| 2024-06-06 |
0.0234 USD |
309,107.6762 |
0.0240 USD |
0.0230 USD |
0.0241 USD |
0.0233 USD |
| 2024-06-05 |
0.0242 USD |
422,526.0285 |
0.0233 USD |
0.0231 USD |
0.0248 USD |
0.0242 USD |
| 2024-06-04 |
0.0226 USD |
45,554.0524 |
0.0225 USD |
0.0224 USD |
0.0232 USD |
0.0224 USD |
| 2024-06-03 |
0.0222 USD |
144,770.1804 |
0.0223 USD |
0.0221 USD |
0.0228 USD |
0.0221 USD |
| 2024-06-02 |
0.0226 USD |
630,017.2442 |
0.0228 USD |
0.0217 USD |
0.0234 USD |
0.0223 USD |
| 2024-06-01 |
0.0230 USD |
443,499.1091 |
0.0222 USD |
0.0222 USD |
0.0237 USD |
0.0230 USD |
| 2024-05-31 |
0.0220 USD |
190,431.5113 |
0.0222 USD |
0.0217 USD |
0.0226 USD |
0.0219 USD |
| 2024-05-30 |
0.0221 USD |
33,836.7821 |
0.0224 USD |
0.0216 USD |
0.0226 USD |
0.0219 USD |
| 2024-05-29 |
0.0230 USD |
113,977.7148 |
0.0232 USD |
0.0224 USD |
0.0234 USD |
0.0227 USD |
| 2024-05-28 |
0.0228 USD |
67,758.0872 |
0.0230 USD |
0.0225 USD |
0.0233 USD |
0.0231 USD |
| 2024-05-27 |
0.0234 USD |
127,230.0632 |
0.0224 USD |
0.0224 USD |
0.0244 USD |
0.0230 USD |
| 2024-05-26 |
0.0233 USD |
386,356.8015 |
0.0243 USD |
0.0224 USD |
0.0247 USD |
0.0226 USD |
| 2024-05-25 |
0.0241 USD |
986,476.8313 |
0.0219 USD |
0.0216 USD |
0.0278 USD |
0.0239 USD |
| 2024-05-24 |
0.0219 USD |
382,105.7526 |
0.0216 USD |
0.0212 USD |
0.0222 USD |
0.0217 USD |
| 2024-05-23 |
0.0219 USD |
830,854.9897 |
0.0223 USD |
0.0209 USD |
0.0225 USD |
0.0219 USD |
| 2024-05-22 |
0.0219 USD |
558,874.6982 |
0.0219 USD |
0.0218 USD |
0.0224 USD |
0.0219 USD |
| 2024-05-21 |
0.0218 USD |
719,969.4613 |
0.0223 USD |
0.0218 USD |
0.0225 USD |
0.0218 USD |
| 2024-05-20 |
0.0217 USD |
902,907.3924 |
0.0221 USD |
0.0208 USD |
0.0224 USD |
0.0221 USD |
| 2024-05-19 |
0.0226 USD |
447,867.0503 |
0.0228 USD |
0.0216 USD |
0.0233 USD |
0.0221 USD |
| 2024-05-18 |
0.0224 USD |
224,123.5672 |
0.0229 USD |
0.0222 USD |
0.0233 USD |
0.0227 USD |
| 2024-05-17 |
0.0228 USD |
192,238.5700 |
0.0228 USD |
0.0223 USD |
0.0232 USD |
0.0227 USD |
| 2024-05-16 |
0.0226 USD |
272,835.5250 |
0.0233 USD |
0.0221 USD |
0.0238 USD |
0.0227 USD |
| 2024-05-15 |
0.0239 USD |
589,955.8159 |
0.0224 USD |
0.0221 USD |
0.0244 USD |
0.0234 USD |
| 2024-05-14 |
0.0223 USD |
287,846.9654 |
0.0225 USD |
0.0218 USD |
0.0232 USD |
0.0220 USD |
| 2024-05-13 |
0.0224 USD |
770,686.7496 |
0.0237 USD |
0.0218 USD |
0.0237 USD |
0.0230 USD |
| 2024-05-12 |
0.0234 USD |
670,199.0388 |
0.0231 USD |
0.0227 USD |
0.0248 USD |
0.0235 USD |
| 2024-05-11 |
0.0230 USD |
409,541.8569 |
0.0227 USD |
0.0225 USD |
0.0239 USD |
0.0226 USD |
| 2024-05-10 |
0.0231 USD |
1,174,614.2352 |
0.0236 USD |
0.0221 USD |
0.0245 USD |
0.0223 USD |
| 2024-05-09 |
0.0241 USD |
1,609,870.5491 |
0.0230 USD |
0.0227 USD |
0.0262 USD |
0.0236 USD |
| 2024-05-08 |
0.0234 USD |
1,479,239.7546 |
0.0235 USD |
0.0222 USD |
0.0248 USD |
0.0227 USD |
| 2024-05-07 |
0.0244 USD |
787,342.7267 |
0.0250 USD |
0.0233 USD |
0.0255 USD |
0.0236 USD |
| 2024-05-06 |
0.0260 USD |
1,432,294.1295 |
0.0270 USD |
0.0246 USD |
0.0277 USD |
0.0248 USD |
| 2024-05-05 |
0.0285 USD |
2,576,608.8956 |
0.0293 USD |
0.0258 USD |
0.0313 USD |
0.0266 USD |
| 2024-05-04 |
0.0278 USD |
4,785,676.0289 |
0.0284 USD |
0.0267 USD |
0.0326 USD |
0.0284 USD |
| 2024-05-03 |
0.0310 USD |
5,762,247.5110 |
0.0299 USD |
0.0279 USD |
0.0361 USD |
0.0295 USD |
| 2024-05-02 |
0.0340 USD |
14,280,176.4457 |
0.0251 USD |
0.0236 USD |
0.0426 USD |
0.0307 USD |
| 2024-05-01 |
0.0251 USD |
1,767,940.5188 |
0.0204 USD |
0.0198 USD |
0.0297 USD |
0.0256 USD |
| 2024-04-30 |
0.0224 USD |
278,519.9645 |
0.0237 USD |
0.0204 USD |
0.0249 USD |
0.0209 USD |
| 2024-04-29 |
0.0241 USD |
364,263.8983 |
0.0237 USD |
0.0230 USD |
0.0259 USD |
0.0236 USD |
| 2024-04-28 |
0.0243 USD |
333,088.0970 |
0.0238 USD |
0.0237 USD |
0.0262 USD |
0.0246 USD |
| 2024-04-27 |
0.0229 USD |
170,766.7622 |
0.0232 USD |
0.0222 USD |
0.0236 USD |
0.0230 USD |
| 2024-04-26 |
0.0240 USD |
111,582.8636 |
0.0253 USD |
0.0228 USD |
0.0253 USD |
0.0233 USD |
| 2024-04-25 |
0.0245 USD |
227,349.2995 |
0.0248 USD |
0.0240 USD |
0.0256 USD |
0.0256 USD |
| 2024-04-24 |
0.0255 USD |
533,825.4523 |
0.0258 USD |
0.0247 USD |
0.0266 USD |
0.0247 USD |
| 2024-04-23 |
0.0262 USD |
359,064.5589 |
0.0260 USD |
0.0253 USD |
0.0276 USD |
0.0258 USD |
| 2024-04-22 |
0.0263 USD |
849,485.7810 |
0.0257 USD |
0.0254 USD |
0.0279 USD |
0.0258 USD |
| 2024-04-21 |
0.0267 USD |
290,289.1514 |
0.0277 USD |
0.0251 USD |
0.0280 USD |
0.0264 USD |