Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0267 USD |
290,289.1514 |
0.0277 USD |
0.0251 USD |
0.0280 USD |
0.0264 USD |
| 2024-04-20 |
0.0255 USD |
705,779.2340 |
0.0256 USD |
0.0242 USD |
0.0282 USD |
0.0274 USD |
| 2024-04-19 |
0.0244 USD |
487,709.8485 |
0.0248 USD |
0.0233 USD |
0.0259 USD |
0.0257 USD |
| 2024-04-18 |
0.0241 USD |
876,504.0272 |
0.0233 USD |
0.0231 USD |
0.0251 USD |
0.0246 USD |
| 2024-04-17 |
0.0240 USD |
299,021.0417 |
0.0250 USD |
0.0229 USD |
0.0252 USD |
0.0241 USD |
| 2024-04-16 |
0.0248 USD |
496,888.2437 |
0.0265 USD |
0.0236 USD |
0.0268 USD |
0.0250 USD |
| 2024-04-15 |
0.0261 USD |
235,041.0386 |
0.0254 USD |
0.0246 USD |
0.0278 USD |
0.0268 USD |
| 2024-04-14 |
0.0254 USD |
292,205.2894 |
0.0230 USD |
0.0223 USD |
0.0271 USD |
0.0248 USD |
| 2024-04-13 |
0.0249 USD |
881,330.1018 |
0.0272 USD |
0.0213 USD |
0.0302 USD |
0.0237 USD |
| 2024-04-12 |
0.0296 USD |
1,185,641.4852 |
0.0320 USD |
0.0248 USD |
0.0332 USD |
0.0270 USD |
| 2024-04-11 |
0.0329 USD |
129,473.5446 |
0.0332 USD |
0.0316 USD |
0.0337 USD |
0.0322 USD |
| 2024-04-10 |
0.0335 USD |
234,817.8024 |
0.0330 USD |
0.0324 USD |
0.0350 USD |
0.0328 USD |
| 2024-04-09 |
0.0338 USD |
631,598.1164 |
0.0354 USD |
0.0327 USD |
0.0361 USD |
0.0335 USD |
| 2024-04-08 |
0.0346 USD |
543,021.6488 |
0.0339 USD |
0.0326 USD |
0.0368 USD |
0.0360 USD |
| 2024-04-07 |
0.0345 USD |
555,144.4978 |
0.0337 USD |
0.0327 USD |
0.0371 USD |
0.0346 USD |
| 2024-04-06 |
0.0330 USD |
232,134.9259 |
0.0331 USD |
0.0327 USD |
0.0343 USD |
0.0330 USD |
| 2024-04-05 |
0.0342 USD |
803,336.4786 |
0.0365 USD |
0.0323 USD |
0.0367 USD |
0.0324 USD |
| 2024-04-04 |
0.0373 USD |
1,121,086.7417 |
0.0331 USD |
0.0324 USD |
0.0402 USD |
0.0378 USD |
| 2024-04-03 |
0.0326 USD |
476,993.6368 |
0.0329 USD |
0.0313 USD |
0.0335 USD |
0.0323 USD |
| 2024-04-02 |
0.0339 USD |
860,790.9570 |
0.0365 USD |
0.0324 USD |
0.0370 USD |
0.0329 USD |
| 2024-04-01 |
0.0372 USD |
449,469.5511 |
0.0384 USD |
0.0350 USD |
0.0402 USD |
0.0368 USD |
| 2024-03-31 |
0.0385 USD |
547,903.0217 |
0.0383 USD |
0.0366 USD |
0.0416 USD |
0.0379 USD |
| 2024-03-30 |
0.0385 USD |
580,777.4482 |
0.0373 USD |
0.0368 USD |
0.0404 USD |
0.0378 USD |
| 2024-03-29 |
0.0371 USD |
1,049,429.3940 |
0.0380 USD |
0.0364 USD |
0.0386 USD |
0.0368 USD |
| 2024-03-28 |
0.0375 USD |
387,889.3686 |
0.0374 USD |
0.0368 USD |
0.0388 USD |
0.0379 USD |
| 2024-03-27 |
0.0382 USD |
1,170,110.5236 |
0.0393 USD |
0.0359 USD |
0.0404 USD |
0.0371 USD |
| 2024-03-26 |
0.0400 USD |
283,900.1138 |
0.0401 USD |
0.0385 USD |
0.0418 USD |
0.0387 USD |
| 2024-03-25 |
0.0411 USD |
524,900.4476 |
0.0432 USD |
0.0391 USD |
0.0440 USD |
0.0407 USD |
| 2024-03-24 |
0.0397 USD |
1,126,163.9993 |
0.0394 USD |
0.0374 USD |
0.0417 USD |
0.0417 USD |
| 2024-03-23 |
0.0402 USD |
591,513.5426 |
0.0380 USD |
0.0379 USD |
0.0417 USD |
0.0402 USD |
| 2024-03-22 |
0.0405 USD |
1,394,506.6184 |
0.0387 USD |
0.0372 USD |
0.0458 USD |
0.0380 USD |
| 2024-03-21 |
0.0404 USD |
1,697,188.2055 |
0.0377 USD |
0.0353 USD |
0.0440 USD |
0.0390 USD |
| 2024-03-20 |
0.0359 USD |
900,999.4832 |
0.0351 USD |
0.0337 USD |
0.0382 USD |
0.0371 USD |
| 2024-03-19 |
0.0353 USD |
478,767.0284 |
0.0368 USD |
0.0328 USD |
0.0373 USD |
0.0345 USD |
| 2024-03-18 |
0.0375 USD |
540,983.3270 |
0.0393 USD |
0.0357 USD |
0.0397 USD |
0.0367 USD |
| 2024-03-17 |
0.0370 USD |
382,063.6677 |
0.0377 USD |
0.0353 USD |
0.0392 USD |
0.0392 USD |
| 2024-03-16 |
0.0404 USD |
1,192,583.2307 |
0.0392 USD |
0.0376 USD |
0.0432 USD |
0.0377 USD |
| 2024-03-15 |
0.0384 USD |
1,201,476.7765 |
0.0423 USD |
0.0354 USD |
0.0436 USD |
0.0388 USD |
| 2024-03-14 |
0.0422 USD |
2,950,684.1455 |
0.0413 USD |
0.0383 USD |
0.0470 USD |
0.0399 USD |
| 2024-03-13 |
0.0403 USD |
1,310,374.3156 |
0.0366 USD |
0.0366 USD |
0.0432 USD |
0.0388 USD |
| 2024-03-12 |
0.0373 USD |
671,562.6950 |
0.0378 USD |
0.0357 USD |
0.0387 USD |
0.0368 USD |
| 2024-03-11 |
0.0371 USD |
1,103,997.3468 |
0.0388 USD |
0.0351 USD |
0.0398 USD |
0.0369 USD |
| 2024-03-10 |
0.0375 USD |
3,319,696.8344 |
0.0349 USD |
0.0335 USD |
0.0419 USD |
0.0389 USD |
| 2024-03-09 |
0.0354 USD |
2,933,886.3147 |
0.0353 USD |
0.0333 USD |
0.0418 USD |
0.0337 USD |
| 2024-03-08 |
0.0368 USD |
1,862,236.2630 |
0.0373 USD |
0.0350 USD |
0.0402 USD |
0.0361 USD |
| 2024-03-07 |
0.0393 USD |
1,106,681.6641 |
0.0407 USD |
0.0374 USD |
0.0432 USD |
0.0385 USD |
| 2024-03-06 |
0.0400 USD |
1,134,743.5735 |
0.0401 USD |
0.0377 USD |
0.0427 USD |
0.0405 USD |
| 2024-03-05 |
0.0416 USD |
2,115,593.3893 |
0.0427 USD |
0.0390 USD |
0.0510 USD |
0.0401 USD |
| 2024-03-04 |
0.0421 USD |
596,042.2877 |
0.0420 USD |
0.0396 USD |
0.0454 USD |
0.0437 USD |
| 2024-03-03 |
0.0424 USD |
1,077,519.8071 |
0.0456 USD |
0.0375 USD |
0.0477 USD |
0.0427 USD |