Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0350 USD |
340,697.5881 |
0.0351 USD |
0.0327 USD |
0.0373 USD |
0.0343 USD |
| 2024-01-26 |
0.0349 USD |
144,850.3713 |
0.0346 USD |
0.0330 USD |
0.0371 USD |
0.0351 USD |
| 2024-01-25 |
0.0331 USD |
486,888.5594 |
0.0328 USD |
0.0317 USD |
0.0350 USD |
0.0345 USD |
| 2024-01-24 |
0.0343 USD |
508,347.6021 |
0.0308 USD |
0.0308 USD |
0.0373 USD |
0.0328 USD |
| 2024-01-23 |
0.0326 USD |
346,024.9450 |
0.0322 USD |
0.0299 USD |
0.0354 USD |
0.0306 USD |
| 2024-01-22 |
0.0321 USD |
325,507.2948 |
0.0323 USD |
0.0312 USD |
0.0341 USD |
0.0320 USD |
| 2024-01-21 |
0.0342 USD |
222,776.0814 |
0.0332 USD |
0.0324 USD |
0.0360 USD |
0.0325 USD |
| 2024-01-20 |
0.0312 USD |
388,080.8667 |
0.0318 USD |
0.0307 USD |
0.0319 USD |
0.0313 USD |
| 2024-01-19 |
0.0347 USD |
1,969,530.5222 |
0.0320 USD |
0.0300 USD |
0.0415 USD |
0.0318 USD |
| 2024-01-18 |
0.0322 USD |
154,700.6104 |
0.0327 USD |
0.0320 USD |
0.0333 USD |
0.0320 USD |
| 2024-01-17 |
0.0342 USD |
163,117.1847 |
0.0338 USD |
0.0322 USD |
0.0350 USD |
0.0325 USD |
| 2024-01-16 |
0.0322 USD |
377,256.5271 |
0.0331 USD |
0.0314 USD |
0.0339 USD |
0.0336 USD |
| 2024-01-15 |
0.0346 USD |
145,059.1944 |
0.0347 USD |
0.0340 USD |
0.0355 USD |
0.0347 USD |
| 2024-01-14 |
0.0346 USD |
36,922.3513 |
0.0353 USD |
0.0341 USD |
0.0353 USD |
0.0343 USD |
| 2024-01-13 |
0.0346 USD |
397,003.0449 |
0.0353 USD |
0.0340 USD |
0.0357 USD |
0.0347 USD |
| 2024-01-12 |
0.0376 USD |
855,079.5628 |
0.0389 USD |
0.0345 USD |
0.0401 USD |
0.0353 USD |
| 2024-01-11 |
0.0410 USD |
294,125.2647 |
0.0396 USD |
0.0388 USD |
0.0437 USD |
0.0390 USD |
| 2024-01-10 |
0.0380 USD |
227,641.2148 |
0.0369 USD |
0.0366 USD |
0.0405 USD |
0.0397 USD |
| 2024-01-09 |
0.0374 USD |
69,646.8038 |
0.0385 USD |
0.0364 USD |
0.0387 USD |
0.0364 USD |
| 2024-01-08 |
0.0360 USD |
304,401.2946 |
0.0377 USD |
0.0348 USD |
0.0384 USD |
0.0377 USD |
| 2024-01-07 |
0.0370 USD |
623,388.2110 |
0.0350 USD |
0.0341 USD |
0.0411 USD |
0.0391 USD |
| 2024-01-06 |
0.0350 USD |
347,497.7074 |
0.0350 USD |
0.0337 USD |
0.0360 USD |
0.0350 USD |
| 2024-01-05 |
0.0360 USD |
748,944.1818 |
0.0385 USD |
0.0350 USD |
0.0385 USD |
0.0351 USD |
| 2024-01-04 |
0.0380 USD |
365,709.4693 |
0.0361 USD |
0.0353 USD |
0.0390 USD |
0.0388 USD |
| 2024-01-03 |
0.0373 USD |
509,479.3459 |
0.0383 USD |
0.0350 USD |
0.0409 USD |
0.0361 USD |
| 2024-01-02 |
0.0398 USD |
1,091,069.4652 |
0.0394 USD |
0.0378 USD |
0.0427 USD |
0.0389 USD |
| 2024-01-01 |
0.0384 USD |
771,439.0294 |
0.0394 USD |
0.0369 USD |
0.0395 USD |
0.0393 USD |
| 2023-12-31 |
0.0408 USD |
331,151.0161 |
0.0405 USD |
0.0393 USD |
0.0420 USD |
0.0404 USD |
| 2023-12-30 |
0.0418 USD |
467,286.7980 |
0.0406 USD |
0.0402 USD |
0.0435 USD |
0.0408 USD |
| 2023-12-29 |
0.0418 USD |
1,027,384.4307 |
0.0435 USD |
0.0393 USD |
0.0463 USD |
0.0406 USD |
| 2023-12-28 |
0.0460 USD |
2,881,273.5271 |
0.0395 USD |
0.0361 USD |
0.0538 USD |
0.0462 USD |
| 2023-12-27 |
0.0389 USD |
126,975.7372 |
0.0393 USD |
0.0381 USD |
0.0398 USD |
0.0395 USD |
| 2023-12-26 |
0.0387 USD |
246,199.7593 |
0.0395 USD |
0.0373 USD |
0.0398 USD |
0.0393 USD |
| 2023-12-25 |
0.0385 USD |
261,410.8460 |
0.0390 USD |
0.0373 USD |
0.0411 USD |
0.0392 USD |
| 2023-12-24 |
0.0398 USD |
366,822.8459 |
0.0397 USD |
0.0381 USD |
0.0430 USD |
0.0402 USD |
| 2023-12-23 |
0.0375 USD |
526,492.7658 |
0.0385 USD |
0.0359 USD |
0.0399 USD |
0.0393 USD |
| 2023-12-22 |
0.0386 USD |
968,005.0135 |
0.0374 USD |
0.0361 USD |
0.0423 USD |
0.0393 USD |
| 2023-12-21 |
0.0360 USD |
750,501.3375 |
0.0353 USD |
0.0335 USD |
0.0381 USD |
0.0364 USD |
| 2023-12-20 |
0.0364 USD |
699,283.2719 |
0.0343 USD |
0.0342 USD |
0.0404 USD |
0.0346 USD |
| 2023-12-19 |
0.0359 USD |
582,587.7880 |
0.0377 USD |
0.0345 USD |
0.0392 USD |
0.0352 USD |
| 2023-12-18 |
0.0372 USD |
557,206.3267 |
0.0398 USD |
0.0355 USD |
0.0398 USD |
0.0379 USD |
| 2023-12-17 |
0.0419 USD |
872,235.4701 |
0.0388 USD |
0.0388 USD |
0.0461 USD |
0.0410 USD |
| 2023-12-16 |
0.0376 USD |
568,898.6504 |
0.0373 USD |
0.0355 USD |
0.0399 USD |
0.0381 USD |
| 2023-12-15 |
0.0406 USD |
194,315.8715 |
0.0403 USD |
0.0383 USD |
0.0430 USD |
0.0391 USD |
| 2023-12-14 |
0.0415 USD |
142,974.5494 |
0.0424 USD |
0.0403 USD |
0.0431 USD |
0.0403 USD |
| 2023-12-13 |
0.0420 USD |
199,211.0140 |
0.0413 USD |
0.0391 USD |
0.0441 USD |
0.0414 USD |
| 2023-12-12 |
0.0415 USD |
412,112.9187 |
0.0427 USD |
0.0402 USD |
0.0449 USD |
0.0403 USD |
| 2023-12-11 |
0.0428 USD |
809,610.4367 |
0.0475 USD |
0.0407 USD |
0.0485 USD |
0.0421 USD |
| 2023-12-10 |
0.0444 USD |
467,213.0179 |
0.0426 USD |
0.0419 USD |
0.0466 USD |
0.0459 USD |
| 2023-12-09 |
0.0455 USD |
981,037.9484 |
0.0478 USD |
0.0427 USD |
0.0481 USD |
0.0432 USD |