Market [unlinked] / USD
Identifier on Kraken: GARIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0401 USD |
1,229,080.3019 |
0.0373 USD |
0.0368 USD |
0.0425 USD |
0.0425 USD |
| 2024-03-01 |
0.0352 USD |
576,755.4849 |
0.0325 USD |
0.0322 USD |
0.0388 USD |
0.0371 USD |
| 2024-02-29 |
0.0335 USD |
923,990.5173 |
0.0349 USD |
0.0317 USD |
0.0362 USD |
0.0325 USD |
| 2024-02-28 |
0.0350 USD |
623,773.3611 |
0.0357 USD |
0.0333 USD |
0.0375 USD |
0.0345 USD |
| 2024-02-27 |
0.0340 USD |
574,977.5054 |
0.0318 USD |
0.0312 USD |
0.0364 USD |
0.0358 USD |
| 2024-02-26 |
0.0310 USD |
268,300.3569 |
0.0314 USD |
0.0299 USD |
0.0328 USD |
0.0314 USD |
| 2024-02-25 |
0.0304 USD |
151,242.9799 |
0.0312 USD |
0.0296 USD |
0.0312 USD |
0.0306 USD |
| 2024-02-24 |
0.0313 USD |
466,217.8716 |
0.0304 USD |
0.0300 USD |
0.0326 USD |
0.0305 USD |
| 2024-02-23 |
0.0302 USD |
315,847.8635 |
0.0300 USD |
0.0293 USD |
0.0311 USD |
0.0303 USD |
| 2024-02-22 |
0.0294 USD |
253,146.1592 |
0.0294 USD |
0.0292 USD |
0.0303 USD |
0.0299 USD |
| 2024-02-21 |
0.0299 USD |
205,180.1329 |
0.0307 USD |
0.0293 USD |
0.0314 USD |
0.0298 USD |
| 2024-02-20 |
0.0308 USD |
634,788.9763 |
0.0321 USD |
0.0295 USD |
0.0323 USD |
0.0314 USD |
| 2024-02-19 |
0.0319 USD |
855,992.9686 |
0.0352 USD |
0.0308 USD |
0.0361 USD |
0.0323 USD |
| 2024-02-18 |
0.0334 USD |
296,828.6357 |
0.0323 USD |
0.0323 USD |
0.0350 USD |
0.0350 USD |
| 2024-02-17 |
0.0315 USD |
436,153.5046 |
0.0331 USD |
0.0263 USD |
0.0332 USD |
0.0323 USD |
| 2024-02-16 |
0.0325 USD |
287,922.4177 |
0.0325 USD |
0.0311 USD |
0.0333 USD |
0.0326 USD |
| 2024-02-15 |
0.0324 USD |
387,336.5062 |
0.0313 USD |
0.0311 USD |
0.0330 USD |
0.0329 USD |
| 2024-02-14 |
0.0311 USD |
613,553.4999 |
0.0299 USD |
0.0292 USD |
0.0324 USD |
0.0317 USD |
| 2024-02-13 |
0.0294 USD |
392,754.3003 |
0.0305 USD |
0.0284 USD |
0.0310 USD |
0.0294 USD |
| 2024-02-12 |
0.0303 USD |
160,630.7458 |
0.0301 USD |
0.0293 USD |
0.0313 USD |
0.0305 USD |
| 2024-02-11 |
0.0300 USD |
159,889.0972 |
0.0301 USD |
0.0293 USD |
0.0309 USD |
0.0301 USD |
| 2024-02-10 |
0.0298 USD |
235,127.0797 |
0.0296 USD |
0.0292 USD |
0.0308 USD |
0.0306 USD |
| 2024-02-09 |
0.0292 USD |
151,432.3666 |
0.0288 USD |
0.0288 USD |
0.0298 USD |
0.0298 USD |
| 2024-02-08 |
0.0289 USD |
731,227.0035 |
0.0300 USD |
0.0286 USD |
0.0301 USD |
0.0288 USD |
| 2024-02-07 |
0.0304 USD |
139,388.2416 |
0.0309 USD |
0.0293 USD |
0.0318 USD |
0.0294 USD |
| 2024-02-06 |
0.0301 USD |
141,646.4668 |
0.0291 USD |
0.0290 USD |
0.0314 USD |
0.0314 USD |
| 2024-02-05 |
0.0294 USD |
216,986.9340 |
0.0293 USD |
0.0287 USD |
0.0300 USD |
0.0292 USD |
| 2024-02-04 |
0.0287 USD |
164,661.6784 |
0.0296 USD |
0.0285 USD |
0.0296 USD |
0.0293 USD |
| 2024-02-03 |
0.0301 USD |
192,203.8029 |
0.0298 USD |
0.0294 USD |
0.0321 USD |
0.0302 USD |
| 2024-02-02 |
0.0305 USD |
293,364.8566 |
0.0315 USD |
0.0295 USD |
0.0320 USD |
0.0302 USD |
| 2024-02-01 |
0.0317 USD |
252,850.0770 |
0.0306 USD |
0.0298 USD |
0.0334 USD |
0.0316 USD |
| 2024-01-31 |
0.0314 USD |
348,128.6522 |
0.0321 USD |
0.0297 USD |
0.0325 USD |
0.0305 USD |
| 2024-01-30 |
0.0325 USD |
373,795.7648 |
0.0321 USD |
0.0320 USD |
0.0352 USD |
0.0323 USD |
| 2024-01-29 |
0.0329 USD |
367,424.9061 |
0.0330 USD |
0.0318 USD |
0.0343 USD |
0.0322 USD |
| 2024-01-28 |
0.0331 USD |
100,645.6106 |
0.0340 USD |
0.0321 USD |
0.0349 USD |
0.0328 USD |
| 2024-01-27 |
0.0350 USD |
340,697.5881 |
0.0351 USD |
0.0327 USD |
0.0373 USD |
0.0343 USD |
| 2024-01-26 |
0.0349 USD |
144,850.3713 |
0.0346 USD |
0.0330 USD |
0.0371 USD |
0.0351 USD |
| 2024-01-25 |
0.0331 USD |
486,888.5594 |
0.0328 USD |
0.0317 USD |
0.0350 USD |
0.0345 USD |
| 2024-01-24 |
0.0343 USD |
508,347.6021 |
0.0308 USD |
0.0308 USD |
0.0373 USD |
0.0328 USD |
| 2024-01-23 |
0.0326 USD |
346,024.9450 |
0.0322 USD |
0.0299 USD |
0.0354 USD |
0.0306 USD |
| 2024-01-22 |
0.0321 USD |
325,507.2948 |
0.0323 USD |
0.0312 USD |
0.0341 USD |
0.0320 USD |
| 2024-01-21 |
0.0342 USD |
222,776.0814 |
0.0332 USD |
0.0324 USD |
0.0360 USD |
0.0325 USD |
| 2024-01-20 |
0.0312 USD |
388,080.8667 |
0.0318 USD |
0.0307 USD |
0.0319 USD |
0.0313 USD |
| 2024-01-19 |
0.0347 USD |
1,969,530.5222 |
0.0320 USD |
0.0300 USD |
0.0415 USD |
0.0318 USD |
| 2024-01-18 |
0.0322 USD |
154,700.6104 |
0.0327 USD |
0.0320 USD |
0.0333 USD |
0.0320 USD |
| 2024-01-17 |
0.0342 USD |
163,117.1847 |
0.0338 USD |
0.0322 USD |
0.0350 USD |
0.0325 USD |
| 2024-01-16 |
0.0322 USD |
377,256.5271 |
0.0331 USD |
0.0314 USD |
0.0339 USD |
0.0336 USD |
| 2024-01-15 |
0.0346 USD |
145,059.1944 |
0.0347 USD |
0.0340 USD |
0.0355 USD |
0.0347 USD |
| 2024-01-14 |
0.0346 USD |
36,922.3513 |
0.0353 USD |
0.0341 USD |
0.0353 USD |
0.0343 USD |
| 2024-01-13 |
0.0346 USD |
397,003.0449 |
0.0353 USD |
0.0340 USD |
0.0357 USD |
0.0347 USD |